Dark

Check out our Dark Pool Levels

MFA
MFA Financial, Inc
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

9.23USD+1.989%(+0.18)1,597,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

9.06USD+0.110%(+0.01)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

9.23USD0.000%(0.00)165,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	1,589	1,647	882

MFA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MFA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFA Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

MFA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			MFA261016C00020000
18 C	0	0%	0			MFA261016C00018000
17 C	0	0%	0			MFA261016C00017000
16 C	0	0%	0			MFA261016C00016000
15 C	0	0%	0			MFA261016C00015000
14 C	0	0%	0			MFA261016C00014000
13 C	0	0%	0			MFA261016C00013000
12 C	0.10	-33.33%	90	104	04-28	MFA261016C00012000
11 C	0.03	0.00%	3	541	08-05	MFA261016C00011000
10 C	0.09	-25.00%	10	944	08-05	MFA261016C00010000
9 C	0.33	-2.94%	10	17	08-05	MFA261016C00009000
8 C	1.53	-11.56%	30	21	06-29	MFA261016C00008000
7 C	0	0%	0			MFA261016C00007000
6 C	0	0%	0			MFA261016C00006000
5 C	4.54	0%	2	1	06-01	MFA261016C00005000
4 C	5.80	+4.50%	15	4	06-29	MFA261016C00004000
3 C	6.80	+5.43%	15	3	06-29	MFA261016C00003000
2 C	7.80	+2.09%	35	14	06-29	MFA261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.40	0%	6	6	03-11	MFA261016P00020000
18 P	0	0%	0			MFA261016P00018000
17 P	7.85	0%	2	0	06-24	MFA261016P00017000
16 P	6.85	0%	4	1	06-24	MFA261016P00016000
15 P	5.91	+2.78%	2	2	06-25	MFA261016P00015000
14 P	4.85	0.00%	2	1	06-25	MFA261016P00014000
13 P	3.93	+0.77%	6	2	06-25	MFA261016P00013000
12 P	3.07	-2.54%	1	1,105	07-27	MFA261016P00012000
11 P	2.20	-6.38%	4	44	06-17	MFA261016P00011000
10 P	1.30	0.00%	10	486	08-05	MFA261016P00010000
9 P	0.57	+14.00%	12	788	08-05	MFA261016P00009000
8 P	0.15	0.00%	2	94	07-29	MFA261016P00008000
7 P	0	0%	0			MFA261016P00007000
6 P	0	0%	0			MFA261016P00006000
5 P	0	0%	0			MFA261016P00005000
4 P	0	0%	0			MFA261016P00004000
3 P	0	0%	0			MFA261016P00003000
2 P	0	0%	0			MFA261016P00002000

Share