Dark

Check out our Level2View

MFA
MFA Financial, Inc
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

9.23USD+1.989%(+0.18)1,597,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

9.06USD+0.110%(+0.01)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

9.23USD0.000%(0.00)165,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	1,821	1,155	181

MFA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MFA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MFA Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

MFA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			MFA270115C00018000
17 C	0	0%	0			MFA270115C00017000
16 C	0	0%	0			MFA270115C00016000
15 C	0	0%	0			MFA270115C00015000
14 C	0	0%	0			MFA270115C00014000
13 C	0	0%	0			MFA270115C00013000
12 C	0.05	0.00%	1	100	08-05	MFA270115C00012000
11 C	0.08	-20.00%	29	909	08-05	MFA270115C00011000
10 C	0.18	-10.00%	75	812	08-05	MFA270115C00010000
9 C	0.30	-36.17%	71	130	08-04	MFA270115C00009000
8 C	1.85	+68.18%	30	21	06-29	MFA270115C00008000
7 C	2.50	-11.66%	4	3	07-10	MFA270115C00007000
6 C	3.53	0%	2	0	06-12	MFA270115C00006000
5 C	4.83	+2.33%	15	4	06-29	MFA270115C00005000
4 C	5.65	-3.42%	25	7	06-29	MFA270115C00004000
3 C	6.65	-0.45%	25	8	06-29	MFA270115C00003000
2 C	7.80	+2.36%	55	19	06-29	MFA270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			MFA270115P00018000
17 P	8.00	0%	2	1	06-24	MFA270115P00017000
16 P	7.00	-0.99%	2	2	06-26	MFA270115P00016000
15 P	6.05	0%	6	0	06-24	MFA270115P00015000
14 P	5.05	0%	2	1	06-24	MFA270115P00014000
13 P	4.10	0%	4	1	06-25	MFA270115P00013000
12 P	3.15	-23.73%	4	1,100	06-24	MFA270115P00012000
11 P	0	0%	0			MFA270115P00011000
10 P	1.75	+19.86%	10	50	08-05	MFA270115P00010000
9 P	0.90	+12.50%	1	136	08-05	MFA270115P00009000
8 P	0.40	+8.11%	1	45	08-05	MFA270115P00008000
7 P	0	0%	0			MFA270115P00007000
6 P	0	0%	0			MFA270115P00006000
5 P	0	0%	0			MFA270115P00005000
4 P	0	0%	0			MFA270115P00004000
3 P	0	0%	0			MFA270115P00003000
2 P	0	0%	0			MFA270115P00002000

Share