Dark

Check out our Dark Pool Levels

MCY
Mercury General Corp.
stock NYSE

Market Open

Aug 24, 2026 2:24:22 PM EDT

106.16USD+0.435%(+0.46)69,689

90.72Bid 106.32Ask 15.60Spread

Pre-market

Aug 19, 2026 9:16:30 AM EDT

107.80USD+1.987%(+2.10)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

105.70USD-0.076%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
913	468	1	276

MCY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MCY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCY Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

MCY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			MCY261218C00155000
150 C	0	0%	0			MCY261218C00150000
145 C	2.59	0%	1	1	05-19	MCY261218C00145000
140 C	0	0%	0			MCY261218C00140000
135 C	1.50	-25.00%	1	3	08-07	MCY261218C00135000
130 C	2.01	+0.50%	2	7	08-07	MCY261218C00130000
125 C	2.05	+13.89%	1	411	08-21	MCY261218C00125000
120 C	3.70	-46.38%	5	41	08-18	MCY261218C00120000
115 C	0	0%	0			MCY261218C00115000
110 C	8.40	-6.67%	2	5	08-10	MCY261218C00110000
105 C	10.10	-13.82%	1	45	08-18	MCY261218C00105000
100 C	13.10	+16.13%	2	5	06-17	MCY261218C00100000
95 C	0	0%	0			MCY261218C00095000
90 C	19.10	+11.31%	3	10	08-21	MCY261218C00090000
85 C	25.00	+15.31%	371	241	07-24	MCY261218C00085000
80 C	27.83	-8.75%	1	95	08-13	MCY261218C00080000
75 C	31.46	+5.01%	2	502	06-17	MCY261218C00075000
70 C	28.28	0%	2	2	04-16	MCY261218C00070000
65 C	36.18	+5.79%	3	10	06-01	MCY261218C00065000
60 C	38.83	0%	1	1	04-23	MCY261218C00060000
55 C	0	0%	0			MCY261218C00055000
50 C	53.05	0%	2	2	06-09	MCY261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			MCY261218P00155000
150 P	0	0%	0			MCY261218P00150000
145 P	0	0%	0			MCY261218P00145000
140 P	0	0%	0			MCY261218P00140000
135 P	0	0%	0			MCY261218P00135000
130 P	0	0%	0			MCY261218P00130000
125 P	0	0%	0			MCY261218P00125000
120 P	21.96	0%	2	1	05-26	MCY261218P00120000
115 P	0	0%	0			MCY261218P00115000
110 P	0	0%	0			MCY261218P00110000
105 P	7.35	+3.52%	1	1	08-12	MCY261218P00105000
100 P	0	0%	0			MCY261218P00100000
95 P	7.87	+1.16%	1	1	06-08	MCY261218P00095000
90 P	2.83	-2.41%	1	154	08-13	MCY261218P00090000
85 P	2.50	-24.47%	83	84	07-21	MCY261218P00085000
80 P	1.43	+6.72%	2	10	08-21	MCY261218P00080000
75 P	2.00	-33.33%	1	13	06-26	MCY261218P00075000
70 P	1.35	-46.00%	5	1	06-30	MCY261218P00070000
65 P	1.52	0%	1	0	06-17	MCY261218P00065000
60 P	1.64	0%	6	6	05-29	MCY261218P00060000
55 P	1.34	0%	6	6	05-29	MCY261218P00055000
50 P	0	0%	0			MCY261218P00050000

Share