Dark

Check out our API

MCY
Mercury General Corp.
stock NYSE

Market Open

Aug 24, 2026 2:24:22 PM EDT

106.16USD+0.435%(+0.46)69,689

90.72Bid 106.32Ask 15.60Spread

Pre-market

Aug 19, 2026 9:16:30 AM EDT

107.80USD+1.987%(+2.10)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

105.70USD-0.076%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

MCY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			MCY261016C00160000
155 C	0	0%	0			MCY261016C00155000
150 C	0	0%	0			MCY261016C00150000
145 C	0	0%	0			MCY261016C00145000
140 C	0	0%	0			MCY261016C00140000
135 C	0	0%	0			MCY261016C00135000
130 C	0	0%	0			MCY261016C00130000
125 C	0	0%	0			MCY261016C00125000
120 C	0	0%	0			MCY261016C00120000
115 C	0	0%	0			MCY261016C00115000
110 C	0	0%	0			MCY261016C00110000
105 C	0	0%	0			MCY261016C00105000
100 C	0	0%	0			MCY261016C00100000
95 C	0	0%	0			MCY261016C00095000
90 C	0	0%	0			MCY261016C00090000
85 C	0	0%	0			MCY261016C00085000
80 C	0	0%	0			MCY261016C00080000
75 C	0	0%	0			MCY261016C00075000
70 C	0	0%	0			MCY261016C00070000
65 C	0	0%	0			MCY261016C00065000
60 C	0	0%	0			MCY261016C00060000
55 C	0	0%	0			MCY261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			MCY261016P00160000
155 P	0	0%	0			MCY261016P00155000
150 P	0	0%	0			MCY261016P00150000
145 P	0	0%	0			MCY261016P00145000
140 P	0	0%	0			MCY261016P00140000
135 P	0	0%	0			MCY261016P00135000
130 P	0	0%	0			MCY261016P00130000
125 P	0	0%	0			MCY261016P00125000
120 P	0	0%	0			MCY261016P00120000
115 P	0	0%	0			MCY261016P00115000
110 P	0	0%	0			MCY261016P00110000
105 P	0	0%	0			MCY261016P00105000
100 P	0	0%	0			MCY261016P00100000
95 P	0	0%	0			MCY261016P00095000
90 P	0	0%	0			MCY261016P00090000
85 P	0	0%	0			MCY261016P00085000
80 P	0	0%	0			MCY261016P00080000
75 P	0	0%	0			MCY261016P00075000
70 P	0	0%	0			MCY261016P00070000
65 P	0	0%	0			MCY261016P00065000
60 P	0	0%	0			MCY261016P00060000
55 P	0	0%	0			MCY261016P00055000

Share