Dark

Check out our Level2View

MCY
Mercury General Corp.
stock NYSE

Market Open

Aug 24, 2026 2:26:13 PM EDT

106.16USD+0.435%(+0.46)69,699

90.72Bid 106.32Ask 15.60Spread

Pre-market

Aug 19, 2026 9:16:30 AM EDT

107.80USD+1.987%(+2.10)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

105.70USD-0.076%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,160	950	18	1,764

MCY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MCY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCY Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

MCY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			MCY260918C00145000
140 C	0	0%	0			MCY260918C00140000
135 C	0	0%	0			MCY260918C00135000
130 C	0	0%	0			MCY260918C00130000
125 C	0.16	-81.18%	1	6	08-13	MCY260918C00125000
120 C	0.30	-80.00%	1	709	08-13	MCY260918C00120000
115 C	0.76	-32.14%	2	5	08-21	MCY260918C00115000
110 C	1.90	+31.03%	12	230	08-21	MCY260918C00110000
105 C	4.05	-1.22%	2	27	08-21	MCY260918C00105000
100 C	9.50	-34.93%	1	13	08-18	MCY260918C00100000
95 C	14.00	+30.84%	500	629	08-18	MCY260918C00095000
90 C	17.00	-21.41%	1	22	08-13	MCY260918C00090000
85 C	12.00	-37.50%	5	1	02-18	MCY260918C00085000
80 C	26.11	-15.06%	1	696	08-13	MCY260918C00080000
75 C	35.30	+0.57%	56	492	07-28	MCY260918C00075000
70 C	42.00	+0.48%	18	276	07-06	MCY260918C00070000
65 C	34.68	+5.73%	3	2	06-01	MCY260918C00065000
60 C	37.93	+22.39%	1	1	04-23	MCY260918C00060000
55 C	0	0%	0			MCY260918C00055000
50 C	0	0%	0			MCY260918C00050000
45 C	57.28	+27.15%	2	1	06-09	MCY260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			MCY260918P00145000
140 P	0	0%	0			MCY260918P00140000
135 P	0	0%	0			MCY260918P00135000
130 P	33.90	0%	1	1	02-18	MCY260918P00130000
125 P	0	0%	0			MCY260918P00125000
120 P	0	0%	0			MCY260918P00120000
115 P	0	0%	0			MCY260918P00115000
110 P	7.60	+28.81%	2	17	08-20	MCY260918P00110000
105 P	3.90	+11.43%	1	705	08-20	MCY260918P00105000
100 P	1.65	-31.25%	20	927	08-21	MCY260918P00100000
95 P	0.50	-52.38%	2	58	08-21	MCY260918P00095000
90 P	1.65	+50.00%	5	62	07-22	MCY260918P00090000
85 P	0.70	0.00%	1	6	07-10	MCY260918P00085000
80 P	0.60	-91.43%	2	2	07-02	MCY260918P00080000
75 P	1.99	0%	1	1	06-01	MCY260918P00075000
70 P	0	0%	0			MCY260918P00070000
65 P	0	0%	0			MCY260918P00065000
60 P	2.20	0%	1	1	03-16	MCY260918P00060000
55 P	1.72	0%	1	1	02-18	MCY260918P00055000
50 P	0	0%	0			MCY260918P00050000
45 P	0.90	0%	1	1	03-19	MCY260918P00045000

Share