Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCY
Mercury General Corp.
stock NYSE

Market Open
Aug 24, 2026 2:13:47 PM EDT
106.31USD+0.577%(+0.61)67,918
90.72Bid   121.97Ask   31.25Spread
Pre-market
Aug 19, 2026 9:16:30 AM EDT
107.80USD+1.987%(+2.10)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
105.70USD-0.076%(-0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-130.318
2024-12-120.318
2024-09-120.318
2024-06-130.318
2024-03-120.318
2023-12-130.318
2023-09-130.318
2023-03-140.317
2022-12-140.317
2022-09-140.317
2022-06-150.635
2022-03-150.635
2021-12-150.635
2021-09-150.632
2021-06-150.632
2021-03-160.632
2020-12-150.632
2020-09-140.630
2020-06-100.630
2020-03-160.630
2019-12-110.630
2019-09-110.627
2019-06-120.627
2019-03-130.627
2018-12-120.627
2018-09-120.625
2018-06-130.625
2018-03-140.625
2017-12-130.625
2017-09-130.623
2017-06-130.623
2017-03-140.623
2016-12-130.623
2016-09-130.620
2016-06-140.620
2016-03-150.620
2015-12-110.620
2015-09-080.618
2015-06-090.618
2015-03-130.618
2014-12-100.618
2014-09-090.615
2014-06-100.615
2014-03-130.615
2013-12-100.615
2013-09-100.613


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC