Dark

MATV
Mativ Holdings, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:52 PM EDT

9.18USD+1.325%(+0.12)617,906

6.45Bid 10.57Ask 4.12Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

9.17USD+1.214%(+0.11)100

After-hours

Aug 4, 2026 4:10:30 PM EDT

9.20USD+0.218%(+0.02)144,179

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	196	94	108

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	+50.00%	2	3	04-14	MATV261218C00025000
22.50 C	0.15	0%	2	1	04-16	MATV261218C00022500
20.00 C	0.05	-75.00%	1	6	06-22	MATV261218C00020000
17.50 C	0.25	+66.67%	2	14	05-29	MATV261218C00017500
15.00 C	0.38	+280.00%	1	50	07-13	MATV261218C00015000
12.50 C	0.33	+32.00%	1	42	07-28	MATV261218C00012500
10.00 C	0.90	+20.00%	3	80	08-03	MATV261218C00010000
7.50 C	2.08	+48.57%	30	72	08-03	MATV261218C00007500
5.00 C	3.35	+15.52%	30	149	07-16	MATV261218C00005000
2.50 C	6.60	+2.33%	4	7	05-27	MATV261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MATV261218P00025000
22.50 P	0	0%	0			MATV261218P00022500
20.00 P	0	0%	0			MATV261218P00020000
17.50 P	0	0%	0			MATV261218P00017500
15.00 P	0	0%	0			MATV261218P00015000
12.50 P	2.40	-4.76%	3	83	02-19	MATV261218P00012500
10.00 P	2.55	+27.50%	2	11	06-24	MATV261218P00010000
7.50 P	0.96	+6.67%	1	104	07-22	MATV261218P00007500
5.00 P	0.27	-18.18%	2	4	06-23	MATV261218P00005000
2.50 P	0	0%	0			MATV261218P00002500

.dark-mode .DmcnHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmcnHp{ color: #333333; background-color: white; border: 2px solid #333333; }MATVMativ Holdings, Inc.stock NYSE