MATV
Mativ Holdings, Inc.
stockNYSE
Market OpenOct 5, 2026 1:27:51 PM EDT
12.06USD+1.345%(+0.16)125,308
12.05Bid12.08Ask0.03SpreadMATV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.9100 | 12.0800 | 11.4800 | 12.0600 | +1.345% | 125,308 | 0.000% |
| 2026-10-02 | 11.8200 | 12.2200 | 11.8000 | 11.9000 | +2.146% | 379,074 | +1.345% |
| 2026-10-01 | 11.6000 | 11.7200 | 11.1300 | 11.6500 | +0.518% | 462,836 | +3.519% |
| 2026-09-30 | 11.8300 | 11.8300 | 11.5100 | 11.5900 | -1.194% | 460,736 | +4.055% |
| 2026-09-29 | 11.8300 | 11.9300 | 11.6600 | 11.7300 | -0.929% | 353,722 | +2.813% |
| 2026-09-28 | 11.7700 | 11.9300 | 11.5800 | 11.8400 | -0.671% | 346,430 | +1.858% |
| 2026-09-25 | 12.1700 | 12.2550 | 11.8700 | 11.9200 | -2.054% | 370,850 | +1.174% |
| 2026-09-24 | 12.2300 | 12.3000 | 11.9950 | 12.1700 | -0.976% | 439,234 | -0.904% |
| 2026-09-23 | 12.4300 | 12.4800 | 12.2550 | 12.2900 | -2.150% | 372,609 | -1.871% |
| 2026-09-22 | 12.3200 | 12.7450 | 12.3200 | 12.5600 | +2.951% | 585,091 | -3.981% |
| 2026-09-21 | 12.1100 | 12.3200 | 11.9600 | 12.2000 | +1.751% | 633,440 | -1.148% |
| 2026-09-18 | 11.9900 | 12.1000 | 11.7400 | 11.9900 | -1.236% | 999,015 | +0.584% |
| 2026-09-17 | 12.2000 | 12.3150 | 11.9701 | 12.1400 | +0.831% | 332,639 | -0.659% |
| 2026-09-16 | 11.9800 | 12.1000 | 11.7450 | 12.0400 | +1.262% | 591,066 | +0.166% |
| 2026-09-15 | 11.7200 | 12.0800 | 11.7062 | 11.8900 | +0.677% | 669,587 | +1.430% |
| 2026-09-14 | 11.9000 | 12.1300 | 11.7200 | 11.8100 | -1.089% | 427,101 | +2.117% |
| 2026-09-11 | 12.5400 | 12.5400 | 11.9200 | 11.9400 | -3.163% | 428,375 | +1.005% |
| 2026-09-10 | 12.3100 | 12.3500 | 12.0100 | 12.3300 | -0.884% | 379,714 | -2.190% |
| 2026-09-09 | 12.6100 | 12.6800 | 12.4050 | 12.4400 | -0.955% | 452,255 | -3.055% |
| 2026-09-08 | 12.6000 | 12.6900 | 12.3900 | 12.5600 | -0.790% | 574,451 | -3.981% |
| 2026-09-04 | 12.5400 | 12.7150 | 12.3700 | 12.6600 | +1.118% | 409,252 | -4.739% |
| 2026-09-03 | 12.4800 | 12.6300 | 12.1200 | 12.5200 | +0.321% | 382,983 | -3.674% |
| 2026-09-02 | 12.1000 | 12.6400 | 12.1000 | 12.4800 | +3.568% | 520,818 | -3.365% |
| 2026-09-01 | 11.8500 | 12.0950 | 11.8100 | 12.0500 | +1.346% | 388,234 | +0.083% |
| 2026-08-31 | 12.1100 | 12.1900 | 11.7250 | 11.8900 | -1.979% | 783,619 | +1.430% |
| 2026-08-28 | 12.1300 | 12.3200 | 12.0000 | 12.1300 | -0.411% | 417,164 | -0.577% |
| 2026-08-27 | 12.3000 | 12.3000 | 12.0200 | 12.1800 | -1.217% | 573,262 | -0.985% |
| 2026-08-26 | 12.3300 | 12.7700 | 12.0600 | 12.3300 | -0.162% | 1,313,884 | -2.190% |
| 2026-08-25 | 12.0200 | 12.5892 | 11.9600 | 12.3500 | +0.816% | 550,032 | -2.348% |
| 2026-08-24 | 12.4100 | 12.7400 | 12.0400 | 12.2500 | -1.764% | 473,365 | -1.551% |
| 2026-08-21 | 12.0900 | 12.5600 | 12.0900 | 12.4700 | +3.917% | 397,663 | -3.288% |
| 2026-08-20 | 11.9200 | 12.0700 | 11.7700 | 12.0000 | -1.235% | 668,265 | +0.500% |
| 2026-08-19 | 12.2000 | 12.4800 | 12.0900 | 12.1500 | +0.663% | 499,606 | -0.741% |
| 2026-08-18 | 12.2400 | 12.2400 | 11.9100 | 12.0700 | -1.308% | 373,671 | -0.083% |
| 2026-08-17 | 12.1200 | 12.3250 | 11.7400 | 12.2300 | +0.164% | 530,274 | -1.390% |
| 2026-08-14 | 12.1500 | 12.3000 | 11.8610 | 12.2100 | +0.993% | 573,536 | -1.229% |
| 2026-08-13 | 12.5300 | 12.5750 | 11.7900 | 12.0900 | -3.280% | 666,299 | -0.248% |
| 2026-08-12 | 12.6900 | 12.8900 | 12.3700 | 12.5000 | -2.344% | 583,860 | -3.520% |
| 2026-08-11 | 12.7500 | 13.3600 | 12.7500 | 12.8000 | 0.000% | 883,493 | -5.781% |
| 2026-08-10 | 12.9000 | 13.5500 | 12.4000 | 12.8000 | -0.698% | 1,096,765 | -5.781% |
| 2026-08-07 | 11.3900 | 12.8900 | 11.2600 | 12.8900 | +10.360% | 1,414,643 | -6.439% |
| 2026-08-06 | 10.7350 | 11.8450 | 10.1000 | 11.6800 | +22.048% | 1,257,758 | +3.253% |
| 2026-08-05 | 9.2400 | 9.6300 | 9.0882 | 9.5700 | +4.022% | 525,896 | +26.019% |
| 2026-08-04 | 9.0100 | 9.2600 | 8.9800 | 9.2000 | +1.433% | 618,138 | +31.087% |
| 2026-08-03 | 8.9100 | 9.2000 | 8.8600 | 9.0700 | +3.895% | 469,632 | +32.966% |
| 2026-07-31 | 8.4800 | 8.8500 | 8.3650 | 8.7300 | +1.986% | 462,494 | +38.144% |
| 2026-07-30 | 8.6400 | 8.6400 | 8.3000 | 8.5600 | -1.496% | 453,616 | +40.888% |
| 2026-07-29 | 8.6300 | 8.7900 | 8.4750 | 8.6900 | -0.686% | 390,489 | +38.780% |
| 2026-07-28 | 8.3600 | 8.7700 | 8.3600 | 8.7500 | +6.061% | 409,643 | +37.829% |
| 2026-07-27 | 8.2400 | 8.3300 | 8.1200 | 8.2500 | +1.601% | 333,301 | +46.182% |
| 2026-07-24 | 7.9700 | 8.2550 | 7.8203 | 8.1200 | +3.439% | 321,765 | +48.522% |
| 2026-07-23 | 8.0200 | 8.1000 | 7.8200 | 7.8500 | -3.444% | 506,078 | +53.631% |
| 2026-07-22 | 8.0700 | 8.3000 | 7.9901 | 8.1300 | +0.619% | 381,552 | +48.339% |
| 2026-07-21 | 7.9700 | 8.1000 | 7.7500 | 8.0800 | +1.380% | 464,181 | +49.257% |
| 2026-07-20 | 8.0100 | 8.0500 | 7.8600 | 7.9700 | -0.623% | 356,367 | +51.317% |
| 2026-07-17 | 8.0600 | 8.4000 | 7.9700 | 8.0200 | -2.314% | 392,865 | +50.374% |
| 2026-07-16 | 7.7800 | 8.2450 | 7.7450 | 8.2100 | +5.799% | 371,671 | +46.894% |
| 2026-07-15 | 7.7700 | 7.9200 | 7.7000 | 7.7600 | +0.388% | 308,164 | +55.412% |
| 2026-07-14 | 7.8400 | 7.9900 | 7.7000 | 7.7300 | -0.643% | 611,819 | +56.016% |
| 2026-07-13 | 7.7900 | 8.1400 | 7.6500 | 7.7800 | -0.384% | 603,138 | +55.013% |
| 2026-07-10 | 7.7600 | 7.8300 | 7.6525 | 7.8100 | +1.429% | 401,890 | +54.417% |
| 2026-07-09 | 7.4700 | 7.7200 | 7.3200 | 7.7000 | +3.634% | 452,038 | +56.623% |
| 2026-07-08 | 7.6000 | 7.6000 | 7.1800 | 7.4300 | -4.253% | 790,636 | +62.315% |
| 2026-07-07 | 7.5400 | 7.9500 | 7.4400 | 7.7600 | +4.021% | 812,444 | +55.412% |
| 2026-07-06 | 7.2200 | 7.5750 | 7.0700 | 7.4600 | +3.324% | 486,959 | +61.662% |
| 2026-07-02 | 7.5100 | 7.6747 | 7.1300 | 7.2200 | -2.957% | 408,507 | +67.036% |
| 2026-07-01 | 7.5700 | 7.7126 | 7.4200 | 7.4400 | -1.717% | 402,671 | +62.097% |
| 2026-06-30 | 7.7000 | 7.7100 | 7.4300 | 7.5700 | -1.175% | 383,659 | +59.313% |
| 2026-06-29 | 8.0500 | 8.0500 | 7.6300 | 7.6600 | -6.471% | 471,922 | +57.441% |
| 2026-06-26 | 7.9400 | 8.2000 | 7.7900 | 8.1900 | +2.375% | 1,542,899 | +47.253% |
| 2026-06-25 | 8.0200 | 8.2600 | 7.8900 | 8.0000 | -0.867% | 485,093 | +50.750% |
| 2026-06-24 | 7.8300 | 8.0700 | 7.7300 | 8.0700 | +3.197% | 502,350 | +49.442% |
| 2026-06-23 | 7.7900 | 8.0100 | 7.6900 | 7.8200 | -0.761% | 896,406 | +54.220% |
| 2026-06-22 | 7.8500 | 7.9600 | 7.8000 | 7.8800 | -0.505% | 374,477 | +53.046% |
| 2026-06-18 | 7.8300 | 8.0100 | 7.7800 | 7.9200 | +1.538% | 1,188,483 | +52.273% |
| 2026-06-17 | 8.0700 | 8.2500 | 7.6600 | 7.8000 | -4.059% | 400,470 | +54.615% |
| 2026-06-16 | 8.1300 | 8.2200 | 7.9502 | 8.1300 | +0.123% | 320,606 | +48.339% |
| 2026-06-15 | 8.2900 | 8.3800 | 8.0500 | 8.1200 | -0.123% | 385,612 | +48.522% |
| 2026-06-12 | 8.0500 | 8.2187 | 8.0050 | 8.1300 | +2.522% | 391,321 | +48.339% |
| 2026-06-11 | 7.8900 | 7.9550 | 7.6750 | 7.9300 | +0.635% | 704,894 | +52.081% |
| 2026-06-10 | 7.6700 | 7.9700 | 7.6700 | 7.8800 | +2.471% | 602,064 | +53.046% |
| 2026-06-09 | 7.6400 | 7.8450 | 7.4600 | 7.6900 | +1.720% | 400,368 | +56.827% |
| 2026-06-08 | 7.6000 | 7.7200 | 7.3500 | 7.5600 | +1.613% | 560,955 | +59.524% |
| 2026-06-05 | 7.5700 | 7.6600 | 7.3990 | 7.4400 | -3.125% | 346,847 | +62.097% |
| 2026-06-04 | 7.7300 | 7.8700 | 7.5200 | 7.6800 | +1.319% | 437,158 | +57.031% |
| 2026-06-03 | 8.0600 | 8.1500 | 7.5550 | 7.5800 | -7.561% | 587,134 | +59.103% |
| 2026-06-02 | 7.9300 | 8.3000 | 7.9100 | 8.2000 | +3.666% | 327,385 | +47.073% |
| 2026-06-01 | 8.7000 | 8.7000 | 7.8600 | 7.9100 | -10.923% | 534,096 | +52.465% |
| 2026-05-29 | 9.1000 | 9.1300 | 8.8100 | 8.8800 | -3.268% | 335,841 | +35.811% |
| 2026-05-28 | 8.9800 | 9.2786 | 8.9200 | 9.1800 | +1.101% | 518,068 | +31.373% |
| 2026-05-27 | 9.0100 | 9.2800 | 8.8600 | 9.0800 | +2.022% | 533,233 | +32.819% |
| 2026-05-26 | 8.8000 | 9.1300 | 8.7200 | 8.9000 | +1.831% | 367,396 | +35.506% |
| 2026-05-22 | 8.5800 | 8.7800 | 8.5600 | 8.7400 | +1.984% | 288,726 | +37.986% |
| 2026-05-21 | 8.4100 | 8.7300 | 8.2100 | 8.5700 | +0.117% | 334,094 | +40.723% |
| 2026-05-20 | 8.0400 | 8.5600 | 8.0100 | 8.5600 | +5.679% | 351,645 | +40.888% |
| 2026-05-19 | 8.1500 | 8.4052 | 7.8600 | 8.1000 | -2.527% | 546,654 | +48.889% |
| 2026-05-18 | 8.2500 | 8.5000 | 8.1300 | 8.3100 | +1.465% | 410,301 | +45.126% |
| 2026-05-15 | 8.5200 | 8.6700 | 8.1700 | 8.1900 | -5.098% | 366,765 | +47.253% |
| 2026-05-14 | 8.7700 | 8.9000 | 8.5700 | 8.6300 | -1.032% | 240,429 | +39.745% |
| 2026-05-13 | 8.5100 | 8.8200 | 8.4700 | 8.7200 | +1.278% | 425,753 | +38.303% |
| 2026-05-12 | 8.5900 | 8.7400 | 8.4700 | 8.6100 | -1.600% | 465,767 | +40.070% |
| 2026-05-11 | 9.1400 | 9.3900 | 8.6600 | 8.7500 | -5.098% | 502,979 | +37.829% |
| 2026-05-08 | 9.3500 | 9.5500 | 8.9900 | 9.2200 | -1.915% | 590,447 | +30.803% |
| 2026-05-07 | 9.3300 | 9.5650 | 8.6600 | 9.4000 | +1.184% | 803,347 | +28.298% |
| 2026-05-06 | 9.1700 | 9.5500 | 9.1500 | 9.2900 | +1.641% | 352,477 | +29.817% |
| 2026-05-05 | 8.9200 | 9.2800 | 8.8800 | 9.1400 | +3.746% | 238,122 | +31.947% |
| 2026-05-04 | 9.2900 | 9.2900 | 8.3550 | 8.8100 | -6.177% | 626,002 | +36.890% |
| 2026-05-01 | 9.2800 | 9.4200 | 9.1700 | 9.3900 | +1.185% | 416,806 | +28.435% |
| 2026-04-30 | 9.3100 | 9.3650 | 9.0000 | 9.2800 | -1.695% | 347,122 | +29.957% |
| 2026-04-29 | 9.6400 | 9.7350 | 9.3650 | 9.4400 | -3.080% | 346,659 | +27.754% |
| 2026-04-28 | 9.6600 | 9.7550 | 9.5200 | 9.7400 | +1.247% | 190,018 | +23.819% |
| 2026-04-27 | 9.7200 | 9.9700 | 9.5950 | 9.6200 | -1.434% | 382,619 | +25.364% |
| 2026-04-24 | 9.5700 | 9.8400 | 9.5700 | 9.7600 | +1.245% | 238,821 | +23.566% |
| 2026-04-23 | 9.6400 | 9.7600 | 9.5800 | 9.6400 | -0.516% | 253,076 | +25.104% |
| 2026-04-22 | 9.7900 | 9.9900 | 9.6250 | 9.6900 | -0.206% | 271,117 | +24.458% |
| 2026-04-21 | 9.7100 | 9.8600 | 9.5900 | 9.7100 | -0.308% | 293,092 | +24.202% |
| 2026-04-20 | 9.4800 | 9.7700 | 9.4800 | 9.7400 | +1.776% | 319,537 | +23.819% |
| 2026-04-17 | 9.5300 | 9.9250 | 9.5300 | 9.5700 | +1.377% | 342,652 | +26.019% |
| 2026-04-16 | 9.2100 | 9.4450 | 9.2100 | 9.4400 | +2.275% | 338,929 | +27.754% |
| 2026-04-15 | 9.2500 | 9.3350 | 9.1100 | 9.2300 | -0.324% | 265,665 | +30.661% |
| 2026-04-14 | 9.2700 | 9.3850 | 9.1729 | 9.2600 | -0.323% | 412,997 | +30.238% |
| 2026-04-13 | 8.4900 | 9.3100 | 8.4900 | 9.2900 | +9.166% | 629,667 | +29.817% |
| 2026-04-10 | 8.5500 | 8.7850 | 8.4700 | 8.5100 | +0.354% | 445,407 | +41.716% |
| 2026-04-09 | 8.3100 | 8.6300 | 8.3100 | 8.4800 | +0.832% | 513,150 | +42.217% |
| 2026-04-08 | 8.5000 | 8.6900 | 8.3100 | 8.4100 | +4.472% | 503,535 | +43.401% |
| 2026-04-07 | 8.3400 | 8.4800 | 7.9400 | 8.0500 | -3.823% | 412,140 | +49.814% |
| 2026-04-06 | 8.3300 | 8.4200 | 8.1600 | 8.3700 | -1.297% | 408,246 | +44.086% |
| 2026-04-02 | 8.6000 | 8.6600 | 8.3500 | 8.4800 | -2.752% | 521,709 | +42.217% |
| 2026-04-01 | 8.7400 | 8.8650 | 8.6700 | 8.7200 | +0.230% | 916,506 | +38.303% |
| 2026-03-31 | 8.6500 | 8.8700 | 8.6400 | 8.7000 | +1.993% | 491,209 | +38.621% |
| 2026-03-30 | 8.6100 | 8.6450 | 8.4600 | 8.5300 | +0.235% | 404,708 | +41.383% |
| 2026-03-27 | 8.6600 | 8.7500 | 8.4600 | 8.5100 | -2.632% | 336,019 | +41.716% |
| 2026-03-26 | 8.6500 | 8.9100 | 8.6500 | 8.7400 | -0.228% | 410,918 | +37.986% |
| 2026-03-25 | 8.8500 | 8.9450 | 8.6500 | 8.7600 | +1.624% | 460,716 | +37.671% |
| 2026-03-24 | 8.5300 | 8.7700 | 8.4400 | 8.6200 | -0.347% | 597,145 | +39.907% |
| 2026-03-23 | 8.5400 | 8.8900 | 8.3800 | 8.6500 | +5.488% | 835,558 | +39.422% |
| 2026-03-20 | 8.4000 | 8.5300 | 8.1000 | 8.2000 | -1.324% | 962,392 | +47.073% |
| 2026-03-19 | 8.4300 | 8.5400 | 8.2200 | 8.3100 | -2.579% | 597,305 | +45.126% |
| 2026-03-18 | 8.6100 | 8.7100 | 8.4100 | 8.5300 | -1.501% | 541,649 | +41.383% |
| 2026-03-17 | 8.8100 | 9.0900 | 8.5100 | 8.6600 | -0.230% | 656,654 | +39.261% |
| 2026-03-16 | 8.9800 | 8.9850 | 8.6700 | 8.6800 | -1.810% | 468,638 | +38.940% |
| 2026-03-13 | 9.0700 | 9.2400 | 8.7600 | 8.8400 | -3.176% | 447,352 | +36.425% |
| 2026-03-12 | 8.9600 | 9.2400 | 8.9300 | 9.1300 | -0.219% | 428,540 | +32.092% |
| 2026-03-11 | 8.9500 | 9.2300 | 8.8750 | 9.1500 | +1.441% | 591,593 | +31.803% |
| 2026-03-10 | 9.2300 | 9.2850 | 8.9850 | 9.0200 | -2.592% | 406,503 | +33.703% |
| 2026-03-09 | 9.1500 | 9.3600 | 8.8700 | 9.2600 | -1.279% | 428,981 | +30.238% |
| 2026-03-06 | 9.6700 | 9.6950 | 9.3100 | 9.3800 | -5.061% | 302,497 | +28.571% |
| 2026-03-05 | 9.9500 | 10.1800 | 9.8300 | 9.8800 | -1.496% | 277,368 | +22.065% |
| 2026-03-04 | 10.2700 | 10.2700 | 9.9200 | 10.0300 | -0.397% | 347,074 | +20.239% |
| 2026-03-03 | 10.2900 | 10.3400 | 9.8700 | 10.0700 | -5.712% | 338,185 | +19.762% |
| 2026-03-02 | 10.6600 | 10.8850 | 10.4800 | 10.6800 | -1.476% | 368,830 | +12.921% |
| 2026-02-27 | 10.7800 | 10.9700 | 10.5600 | 10.8400 | -1.989% | 465,087 | +11.255% |
| 2026-02-26 | 11.0300 | 11.2400 | 10.7800 | 11.0600 | +0.363% | 585,397 | +9.042% |
| 2026-02-25 | 10.9100 | 11.0500 | 10.6900 | 11.0200 | +1.754% | 381,263 | +9.437% |
| 2026-02-24 | 11.0100 | 11.3900 | 10.7800 | 10.8300 | -1.366% | 473,273 | +11.357% |
| 2026-02-23 | 11.2400 | 11.5000 | 10.7300 | 10.9800 | -3.769% | 659,082 | +9.836% |
| 2026-02-20 | 12.7600 | 12.9100 | 11.3600 | 11.4100 | -14.146% | 610,862 | +5.697% |
| 2026-02-19 | 14.4200 | 14.6500 | 12.6800 | 13.2900 | -7.964% | 514,495 | -9.255% |
| 2026-02-18 | 14.2900 | 14.6000 | 14.1100 | 14.4400 | +1.262% | 305,517 | -16.482% |
| 2026-02-17 | 14.6800 | 14.8200 | 13.7800 | 14.2600 | -3.518% | 337,033 | -15.428% |
| 2026-02-13 | 14.5200 | 14.9800 | 14.4900 | 14.7800 | +1.791% | 188,626 | -18.403% |
| 2026-02-12 | 15.1100 | 15.4800 | 14.4650 | 14.5200 | -3.522% | 454,848 | -16.942% |
| 2026-02-11 | 14.7900 | 15.2000 | 14.6707 | 15.0500 | +2.242% | 279,283 | -19.867% |
| 2026-02-10 | 14.6600 | 14.9500 | 14.4902 | 14.7200 | +2.364% | 233,744 | -18.071% |
| 2026-02-09 | 14.6000 | 14.8500 | 14.3450 | 14.3800 | -1.168% | 237,538 | -16.134% |
| 2026-02-06 | 13.9700 | 14.9509 | 13.9700 | 14.5500 | +4.752% | 527,968 | -17.113% |
| 2026-02-05 | 13.6200 | 14.2899 | 13.5300 | 13.8900 | +0.725% | 435,693 | -13.175% |
| 2026-02-04 | 13.1000 | 13.7900 | 13.1000 | 13.7900 | +6.816% | 399,841 | -12.545% |
| 2026-02-03 | 12.6600 | 13.0000 | 12.4619 | 12.9100 | +2.869% | 248,478 | -6.584% |
| 2026-02-02 | 12.0500 | 12.6800 | 11.9610 | 12.5500 | +4.149% | 227,628 | -3.904% |
| 2026-01-30 | 12.1500 | 12.2065 | 11.7600 | 12.0500 | -2.033% | 286,341 | +0.083% |
| 2026-01-29 | 12.4400 | 12.4400 | 11.8648 | 12.3000 | 0.000% | 258,509 | -1.951% |
| 2026-01-28 | 12.5500 | 12.5840 | 12.1100 | 12.3000 | -1.679% | 345,858 | -1.951% |
| 2026-01-27 | 12.6400 | 12.6400 | 12.3300 | 12.5100 | -1.341% | 163,106 | -3.597% |
| 2026-01-26 | 12.8400 | 12.8400 | 12.5200 | 12.6800 | -0.549% | 153,835 | -4.890% |
| 2026-01-23 | 12.9700 | 13.0400 | 12.6500 | 12.7500 | -1.923% | 199,436 | -5.412% |
| 2026-01-22 | 12.6800 | 13.3491 | 12.6800 | 13.0000 | +3.339% | 256,207 | -7.231% |
| 2026-01-21 | 12.3200 | 12.5950 | 12.1300 | 12.5800 | +3.369% | 343,234 | -4.134% |
| 2026-01-20 | 12.3900 | 12.4799 | 11.9750 | 12.1700 | -3.566% | 285,427 | -0.904% |
| 2026-01-16 | 12.9500 | 12.9500 | 12.5900 | 12.6200 | -3.738% | 281,595 | -4.437% |
| 2026-01-15 | 13.2000 | 13.4300 | 13.0690 | 13.1100 | -0.757% | 299,048 | -8.009% |
| 2026-01-14 | 13.3300 | 13.5000 | 13.0800 | 13.2100 | -0.377% | 240,734 | -8.706% |
| 2026-01-13 | 13.3900 | 13.4900 | 13.0750 | 13.2600 | -0.376% | 207,282 | -9.050% |
| 2026-01-12 | 13.0600 | 13.4650 | 12.9960 | 13.3100 | +1.758% | 210,915 | -9.391% |
| 2026-01-09 | 12.7500 | 13.1100 | 12.6600 | 13.0800 | +2.749% | 204,590 | -7.798% |
| 2026-01-08 | 12.2100 | 12.8950 | 12.1800 | 12.7300 | +3.328% | 289,755 | -5.263% |
| 2026-01-07 | 12.2200 | 12.3200 | 11.8800 | 12.3200 | +0.818% | 270,354 | -2.110% |
| 2026-01-06 | 11.8800 | 12.2200 | 11.6800 | 12.2200 | +2.259% | 313,052 | -1.309% |
| 2026-01-05 | 11.7400 | 12.0800 | 11.7400 | 11.9500 | +1.100% | 268,565 | +0.921% |
| 2026-01-02 | 12.3000 | 12.3200 | 11.7000 | 11.8200 | -2.716% | 427,987 | +2.030% |
| 2025-12-31 | 12.5300 | 12.5500 | 12.0900 | 12.1500 | -3.033% | 162,458 | -0.741% |
| 2025-12-30 | 12.2400 | 12.5500 | 11.9000 | 12.5300 | +2.369% | 496,280 | -3.751% |
| 2025-12-29 | 12.3300 | 12.3750 | 12.0600 | 12.2400 | -1.608% | 199,480 | -1.471% |
| 2025-12-26 | 12.3500 | 12.4450 | 12.1900 | 12.4400 | +0.647% | 205,581 | -3.055% |
| 2025-12-24 | 12.3200 | 12.4150 | 12.2600 | 12.3600 | +0.733% | 75,371 | -2.427% |
| 2025-12-23 | 12.4800 | 12.5450 | 12.2000 | 12.2700 | -2.075% | 281,929 | -1.711% |
| 2025-12-22 | 12.4600 | 12.8080 | 12.4500 | 12.5300 | +0.320% | 238,012 | -3.751% |
| 2025-12-19 | 12.5800 | 12.7700 | 12.4400 | 12.4900 | -1.731% | 618,751 | -3.443% |
| 2025-12-18 | 12.5300 | 12.8300 | 12.2586 | 12.7100 | +2.417% | 336,830 | -5.114% |
| 2025-12-17 | 12.6700 | 12.7400 | 12.2100 | 12.4100 | -3.198% | 331,776 | -2.820% |
| 2025-12-16 | 12.6100 | 12.9000 | 12.5950 | 12.8200 | +0.707% | 282,167 | -5.928% |
| 2025-12-15 | 12.7400 | 13.2199 | 12.5550 | 12.7300 | +0.872% | 325,585 | -5.263% |
| 2025-12-12 | 13.0700 | 13.1146 | 12.6050 | 12.6200 | -2.623% | 474,383 | -4.437% |
| 2025-12-11 | 12.5900 | 13.0000 | 12.5800 | 12.9600 | +3.021% | 392,736 | -6.944% |
| 2025-12-10 | 12.1400 | 12.7400 | 12.1000 | 12.5800 | +3.369% | 448,075 | -4.134% |
| 2025-12-09 | 11.9600 | 12.2400 | 11.9300 | 12.1700 | +3.223% | 286,276 | -0.904% |
| 2025-12-08 | 12.1200 | 12.1200 | 11.7800 | 11.7900 | -2.401% | 235,337 | +2.290% |
| 2025-12-05 | 12.1500 | 12.2600 | 11.9400 | 12.0800 | -0.494% | 205,654 | -0.166% |
| 2025-12-04 | 12.1700 | 12.2500 | 12.0019 | 12.1400 | -0.328% | 262,370 | -0.659% |
| 2025-12-03 | 12.2600 | 12.4900 | 12.0100 | 12.1800 | -0.327% | 285,042 | -0.985% |
| 2025-12-02 | 12.4900 | 12.4900 | 12.1500 | 12.2200 | -0.650% | 197,206 | -1.309% |
| 2025-12-01 | 12.4400 | 12.6200 | 12.2350 | 12.3000 | -1.521% | 292,841 | -1.951% |
| 2025-11-28 | 12.7900 | 12.7910 | 12.4731 | 12.4900 | -1.654% | 93,508 | -3.443% |
| 2025-11-26 | 12.6300 | 12.9600 | 12.6100 | 12.7000 | +0.634% | 256,328 | -5.039% |
| 2025-11-25 | 12.4200 | 13.1900 | 12.4200 | 12.6200 | +1.610% | 580,432 | -4.437% |
| 2025-11-24 | 12.2700 | 12.5300 | 11.9807 | 12.4200 | +1.388% | 234,732 | -2.899% |
| 2025-11-21 | 11.6400 | 12.4200 | 11.6100 | 12.2500 | +5.422% | 294,219 | -1.551% |
| 2025-11-20 | 12.0600 | 12.3000 | 11.5200 | 11.6200 | -3.086% | 413,558 | +3.787% |
| 2025-11-19 | 12.0000 | 12.0900 | 11.7550 | 11.9900 | +0.419% | 313,281 | +0.584% |
| 2025-11-18 | 12.0900 | 12.2500 | 11.6700 | 11.9400 | -1.485% | 311,307 | +1.005% |
| 2025-11-17 | 12.6900 | 12.6900 | 12.0300 | 12.1200 | -4.941% | 303,518 | -0.495% |
| 2025-11-14 | 12.9400 | 12.9650 | 12.6500 | 12.7500 | -3.336% | 334,267 | -5.412% |
| 2025-11-13 | 13.1400 | 13.5700 | 13.1100 | 13.1900 | -0.151% | 457,502 | -8.567% |
| 2025-11-12 | 13.1100 | 13.4100 | 13.0190 | 13.2100 | +0.533% | 348,748 | -8.706% |
| 2025-11-11 | 12.5500 | 13.2900 | 12.5500 | 13.1400 | +5.120% | 490,906 | -8.219% |
| 2025-11-10 | 12.3500 | 12.5350 | 12.0300 | 12.5000 | +3.306% | 522,787 | -3.520% |
| 2025-11-07 | 12.7000 | 12.7000 | 11.7500 | 12.1000 | -5.763% | 500,235 | -0.331% |
| 2025-11-06 | 11.6100 | 12.9600 | 11.6100 | 12.8400 | +21.937% | 842,455 | -6.075% |
| 2025-11-05 | 10.1800 | 10.5750 | 10.1550 | 10.5300 | +2.432% | 424,844 | +14.530% |
| 2025-11-04 | 10.3000 | 10.4600 | 10.2100 | 10.2800 | -1.627% | 318,681 | +17.315% |
| 2025-11-03 | 10.6600 | 10.6900 | 10.3000 | 10.4500 | -2.154% | 253,450 | +15.407% |
| 2025-10-31 | 10.5500 | 10.8100 | 10.5000 | 10.6800 | +0.282% | 298,052 | +12.921% |
| 2025-10-30 | 10.6200 | 10.8300 | 10.5800 | 10.6500 | -2.204% | 236,608 | +13.239% |
| 2025-10-29 | 10.9400 | 11.2400 | 10.6600 | 10.8900 | -1.180% | 263,483 | +10.744% |
| 2025-10-28 | 11.2100 | 11.2300 | 10.9600 | 11.0200 | -1.607% | 191,926 | +9.437% |
| 2025-10-27 | 11.6000 | 11.6500 | 11.1700 | 11.2000 | -3.114% | 195,706 | +7.679% |
| 2025-10-24 | 11.6700 | 11.7850 | 11.5100 | 11.5600 | +0.434% | 278,443 | +4.325% |
| 2025-10-23 | 11.3300 | 11.6984 | 11.1050 | 11.5100 | +3.321% | 377,251 | +4.778% |
| 2025-10-22 | 10.7800 | 11.1700 | 10.7800 | 11.1400 | +2.484% | 393,223 | +8.259% |
| 2025-10-21 | 10.8000 | 11.0000 | 10.6600 | 10.8700 | +0.835% | 195,220 | +10.948% |
| 2025-10-20 | 10.6100 | 10.8100 | 10.5200 | 10.7800 | +2.667% | 238,620 | +11.874% |
| 2025-10-17 | 10.7300 | 10.8700 | 10.4100 | 10.5000 | -2.688% | 313,456 | +14.857% |
| 2025-10-16 | 11.1700 | 11.1700 | 10.5550 | 10.7900 | -2.968% | 372,252 | +11.770% |
| 2025-10-15 | 11.2200 | 11.2890 | 10.9900 | 11.1200 | -0.269% | 431,724 | +8.453% |
| 2025-10-14 | 10.0100 | 11.1600 | 9.9200 | 11.1500 | +7.109% | 686,153 | +8.161% |
| 2025-10-13 | 9.9700 | 10.4700 | 9.9150 | 10.4100 | +7.099% | 394,997 | +15.850% |
| 2025-10-10 | 10.4200 | 10.5100 | 9.6800 | 9.7200 | -6.807% | 326,151 | +24.074% |
| 2025-10-09 | 10.6500 | 10.6900 | 10.4000 | 10.4300 | -2.341% | 323,070 | +15.628% |
| 2025-10-08 | 10.8500 | 10.8500 | 10.5390 | 10.6800 | -0.559% | 279,427 | +12.921% |
| 2025-10-07 | 11.0300 | 11.0900 | 10.6900 | 10.7400 | -2.097% | 314,586 | +12.291% |
| 2025-10-06 | 11.0900 | 11.2400 | 10.9300 | 10.9700 | -1.171% | 260,978 | +9.936% |
| 2025-10-03 | 11.2200 | 11.4150 | 11.0600 | 11.1000 | +0.452% | 280,127 | +8.649% |
| 2025-10-02 | 11.2700 | 11.5480 | 11.0000 | 11.0500 | -2.126% | 392,237 | +9.140% |
| 2025-10-01 | 11.2700 | 11.5100 | 11.1000 | 11.2900 | -0.177% | 816,252 | +6.820% |
| 2025-09-30 | 11.1900 | 11.3700 | 11.0100 | 11.3100 | +0.623% | 357,003 | +6.631% |
| 2025-09-29 | 11.3500 | 11.5000 | 11.0700 | 11.2400 | -1.490% | 606,113 | +7.295% |
| 2025-09-26 | 11.3000 | 11.4587 | 11.1000 | 11.4100 | +2.057% | 417,394 | +5.697% |
| 2025-09-25 | 11.4600 | 11.5300 | 11.0800 | 11.1800 | -2.528% | 515,029 | +7.871% |
| 2025-09-24 | 11.8200 | 11.8600 | 11.3201 | 11.4700 | -2.383% | 459,612 | +5.144% |
| 2025-09-23 | 12.3300 | 12.4900 | 11.7200 | 11.7500 | -3.610% | 368,245 | +2.638% |
| 2025-09-22 | 12.2200 | 12.4800 | 12.1700 | 12.1900 | -0.733% | 470,198 | -1.066% |
| 2025-09-19 | 12.7500 | 12.8400 | 12.1900 | 12.2800 | -3.611% | 1,292,019 | -1.792% |
| 2025-09-18 | 12.5000 | 12.7800 | 12.4200 | 12.7400 | +3.241% | 443,722 | -5.338% |
| 2025-09-17 | 12.2800 | 12.8150 | 12.2300 | 12.3400 | +0.735% | 486,784 | -2.269% |
| 2025-09-16 | 12.2600 | 12.3400 | 12.0100 | 12.2500 | +0.245% | 560,225 | -1.551% |
| 2025-09-15 | 12.4000 | 12.4190 | 12.1550 | 12.2200 | -0.812% | 332,303 | -1.309% |
| 2025-09-12 | 12.5000 | 12.5000 | 12.2600 | 12.3200 | -0.965% | 228,923 | -2.110% |
| 2025-09-11 | 12.2200 | 12.5100 | 12.2200 | 12.4400 | +2.051% | 428,314 | -3.055% |
| 2025-09-10 | 12.2300 | 12.3600 | 11.9500 | 12.1900 | -0.490% | 629,810 | -1.066% |
| 2025-09-09 | 12.5500 | 12.5500 | 11.9500 | 12.2500 | -1.448% | 560,255 | -1.551% |
| 2025-09-08 | 12.4000 | 12.5400 | 12.2200 | 12.4300 | 0.000% | 380,120 | -2.977% |
| 2025-09-05 | 12.2500 | 12.5200 | 11.8900 | 12.4300 | +3.154% | 530,564 | -2.977% |
| 2025-09-04 | 12.2600 | 12.2600 | 11.8900 | 12.0500 | -1.067% | 461,976 | +0.083% |
| 2025-09-03 | 12.3300 | 12.4350 | 11.8700 | 12.1800 | -2.169% | 480,659 | -0.985% |
| 2025-09-02 | 12.2700 | 12.6000 | 12.0900 | 12.4500 | -0.955% | 596,432 | -3.133% |
| 2025-08-29 | 12.3600 | 12.6100 | 12.1105 | 12.5700 | +2.029% | 753,839 | -4.057% |
| 2025-08-28 | 12.4400 | 12.5500 | 12.1600 | 12.3200 | 0.000% | 913,318 | -2.110% |
| 2025-08-27 | 12.1600 | 12.3450 | 11.8800 | 12.3200 | +0.571% | 533,106 | -2.110% |
| 2025-08-26 | 12.2400 | 12.2900 | 11.8850 | 12.2500 | 0.000% | 442,686 | -1.551% |
| 2025-08-25 | 12.4400 | 12.4900 | 12.1300 | 12.2500 | -1.922% | 496,602 | -1.551% |
| 2025-08-22 | 12.1200 | 12.8900 | 12.0100 | 12.4900 | +4.083% | 1,031,237 | -3.443% |
| 2025-08-21 | 11.8800 | 12.0850 | 11.7600 | 12.0000 | +0.251% | 910,831 | +0.500% |
| 2025-08-20 | 11.9600 | 12.1600 | 11.7770 | 11.9700 | -0.664% | 1,052,108 | +0.752% |
| 2025-08-19 | 11.6200 | 12.0800 | 11.5750 | 12.0500 | +4.239% | 685,798 | +0.083% |
| 2025-08-18 | 11.5200 | 11.8100 | 11.0749 | 11.5600 | -0.173% | 746,680 | +4.325% |
| 2025-08-15 | 11.4900 | 11.6500 | 11.3100 | 11.5800 | +1.047% | 716,265 | +4.145% |
| 2025-08-14 | 10.8800 | 11.4850 | 10.6600 | 11.4600 | +2.688% | 940,155 | +5.236% |
| 2025-08-13 | 10.5450 | 11.3100 | 10.3400 | 11.1600 | +7.205% | 1,400,834 | +8.065% |
| 2025-08-12 | 9.5300 | 10.4400 | 9.4400 | 10.4100 | +10.627% | 1,029,145 | +15.850% |
| 2025-08-11 | 9.5500 | 9.7500 | 9.2050 | 9.4100 | +0.213% | 1,227,876 | +28.162% |
| 2025-08-08 | 7.9900 | 9.7900 | 7.8600 | 9.3900 | +10.993% | 1,356,507 | +28.435% |
| 2025-08-07 | 7.7950 | 8.6000 | 7.7800 | 8.4600 | +34.713% | 1,515,102 | +42.553% |
| 2025-08-06 | 6.5300 | 6.5415 | 6.2700 | 6.2800 | -4.268% | 360,230 | +92.038% |
| 2025-08-05 | 6.3400 | 6.6600 | 6.3400 | 6.5600 | +2.983% | 291,700 | +83.841% |
| 2025-08-04 | 6.3100 | 6.4700 | 6.2900 | 6.3700 | +1.757% | 328,538 | +89.325% |
| 2025-08-01 | 6.4100 | 6.4400 | 6.1700 | 6.2600 | -5.438% | 458,428 | +92.652% |
| 2025-07-31 | 6.7900 | 6.8700 | 6.5500 | 6.6200 | -3.919% | 490,375 | +82.175% |
| 2025-07-30 | 7.3100 | 7.3400 | 6.8700 | 6.8900 | -5.357% | 421,453 | +75.036% |
| 2025-07-29 | 7.5900 | 7.6000 | 7.2800 | 7.2800 | -3.704% | 284,344 | +65.659% |
| 2025-07-28 | 7.6100 | 7.6600 | 7.4100 | 7.5600 | -0.132% | 245,915 | +59.524% |
| 2025-07-25 | 7.5100 | 7.6400 | 7.3200 | 7.5700 | +0.799% | 371,600 | +59.313% |
| 2025-07-24 | 7.7100 | 7.8500 | 7.4450 | 7.5100 | -4.209% | 467,252 | +60.586% |
| 2025-07-23 | 7.6700 | 7.8700 | 7.6000 | 7.8400 | +4.394% | 710,140 | +53.827% |
| 2025-07-22 | 7.2900 | 7.6000 | 7.1935 | 7.5100 | +3.159% | 2,022,251 | +60.586% |
| 2025-07-21 | 7.3400 | 7.3950 | 7.2150 | 7.2800 | +0.414% | 545,478 | +65.659% |
| 2025-07-18 | 7.3000 | 7.3100 | 7.1200 | 7.2500 | -0.821% | 456,708 | +66.345% |
| 2025-07-17 | 7.2800 | 7.4500 | 7.1800 | 7.3100 | +0.828% | 388,027 | +64.979% |
| 2025-07-16 | 7.2000 | 7.2800 | 7.0124 | 7.2500 | +1.541% | 720,391 | +66.345% |
| 2025-07-15 | 7.5400 | 7.5900 | 7.1400 | 7.1400 | -4.418% | 364,178 | +68.908% |
| 2025-07-14 | 7.6100 | 7.6100 | 7.4100 | 7.4700 | -1.840% | 309,767 | +61.446% |
| 2025-07-11 | 7.5100 | 7.6400 | 7.4500 | 7.6100 | -0.131% | 273,167 | +58.476% |
| 2025-07-10 | 7.5300 | 7.8900 | 7.5300 | 7.6200 | +0.661% | 525,903 | +58.268% |
| 2025-07-09 | 7.4800 | 7.6000 | 7.3800 | 7.5700 | +1.884% | 354,204 | +59.313% |
| 2025-07-08 | 7.3400 | 7.6100 | 7.3200 | 7.4300 | +2.624% | 465,917 | +62.315% |
| 2025-07-07 | 7.5000 | 7.6100 | 7.2400 | 7.2400 | -4.485% | 459,774 | +66.575% |
| 2025-07-03 | 7.3500 | 7.5800 | 7.2801 | 7.5800 | +2.571% | 210,355 | +59.103% |
| 2025-07-02 | 7.1400 | 7.4800 | 7.0703 | 7.3900 | +4.674% | 490,925 | +63.194% |
| 2025-07-01 | 6.7400 | 7.2900 | 6.7400 | 7.0600 | +3.519% | 560,339 | +70.822% |
| 2025-06-30 | 7.0000 | 7.0200 | 6.6700 | 6.8200 | -2.292% | 453,363 | +76.833% |
| 2025-06-27 | 6.7100 | 7.0600 | 6.6300 | 6.9800 | +4.179% | 2,021,774 | +72.779% |
| 2025-06-26 | 6.5000 | 6.7300 | 6.5000 | 6.7000 | +3.077% | 492,147 | +80.000% |
| 2025-06-25 | 6.4500 | 6.6300 | 6.3600 | 6.5000 | +0.154% | 376,425 | +85.538% |
| 2025-06-24 | 6.4500 | 6.6100 | 6.4150 | 6.4900 | +2.044% | 417,023 | +85.824% |
| 2025-06-23 | 6.4200 | 6.4586 | 6.1100 | 6.3600 | -1.395% | 373,499 | +89.623% |
| 2025-06-20 | 6.5600 | 6.5900 | 6.3400 | 6.4500 | -0.769% | 1,354,315 | +86.977% |
| 2025-06-18 | 6.5000 | 6.7400 | 6.4700 | 6.5000 | 0.000% | 346,277 | +85.538% |
| 2025-06-17 | 6.5100 | 6.7700 | 6.4800 | 6.5000 | -1.664% | 394,701 | +85.538% |
| 2025-06-16 | 6.4800 | 6.6300 | 6.3400 | 6.6100 | +4.423% | 473,080 | +82.451% |
| 2025-06-13 | 6.4700 | 6.6500 | 6.3250 | 6.3300 | -4.236% | 402,274 | +90.521% |
| 2025-06-12 | 6.7800 | 6.8000 | 6.6000 | 6.6100 | -3.924% | 319,334 | +82.451% |
| 2025-06-11 | 7.0000 | 7.0450 | 6.7800 | 6.8800 | -1.291% | 703,194 | +75.291% |
| 2025-06-10 | 6.6100 | 7.0700 | 6.5400 | 6.9700 | +7.562% | 908,589 | +73.027% |
| 2025-06-09 | 6.3200 | 6.5950 | 6.1700 | 6.4800 | +5.024% | 901,403 | +86.111% |
| 2025-06-06 | 6.6400 | 6.7700 | 6.1600 | 6.1700 | -4.931% | 373,530 | +95.462% |
| 2025-06-05 | 6.5000 | 6.6300 | 6.3900 | 6.4900 | 0.000% | 422,663 | +85.824% |
| 2025-06-04 | 6.6400 | 6.6900 | 6.4217 | 6.4900 | -0.613% | 570,757 | +85.824% |
| 2025-06-03 | 6.2100 | 6.5800 | 6.0500 | 6.5300 | +5.835% | 622,164 | +84.686% |
| 2025-06-02 | 6.3900 | 6.5700 | 6.0300 | 6.1700 | +7.867% | 893,671 | +95.462% |
| 2025-05-30 | 5.7200 | 5.8700 | 5.6700 | 5.7200 | -0.694% | 1,292,207 | +110.839% |
| 2025-05-29 | 5.8800 | 5.8800 | 5.5800 | 5.7600 | +1.053% | 349,555 | +109.375% |
| 2025-05-28 | 5.8500 | 5.9000 | 5.6400 | 5.7000 | -2.230% | 469,527 | +111.579% |
| 2025-05-27 | 5.7300 | 5.8800 | 5.6250 | 5.8300 | +5.045% | 480,417 | +106.861% |
| 2025-05-23 | 5.5200 | 5.6300 | 5.4609 | 5.5500 | -4.310% | 520,620 | +117.297% |
| 2025-05-22 | 5.6200 | 5.8400 | 5.5800 | 5.8000 | +1.399% | 429,199 | +107.931% |
| 2025-05-21 | 5.8800 | 5.9500 | 5.6600 | 5.7200 | -5.455% | 633,257 | +110.839% |
| 2025-05-20 | 6.0300 | 6.0900 | 5.9750 | 6.0500 | -0.165% | 430,191 | +99.339% |
| 2025-05-19 | 5.9000 | 6.1000 | 5.8800 | 6.0600 | -0.165% | 440,671 | +99.010% |
| 2025-05-16 | 5.9700 | 6.1750 | 5.9100 | 6.0700 | +1.505% | 668,067 | +98.682% |
| 2025-05-15 | 6.1500 | 6.1650 | 5.9100 | 5.9800 | -2.128% | 415,741 | +101.672% |
| 2025-05-14 | 6.3000 | 6.3350 | 6.0500 | 6.1100 | -4.232% | 572,313 | +97.381% |
| 2025-05-13 | 6.3600 | 6.4700 | 6.2500 | 6.3800 | +1.754% | 573,613 | +89.028% |
| 2025-05-12 | 6.0600 | 6.5000 | 6.0358 | 6.2700 | +10.582% | 781,600 | +92.344% |
| 2025-05-09 | 5.4500 | 5.7000 | 5.4100 | 5.6700 | +3.467% | 476,428 | +112.698% |
| 2025-05-08 | 5.0100 | 5.4900 | 4.8700 | 5.4800 | +8.946% | 973,988 | +120.073% |
| 2025-05-07 | 5.2100 | 5.2100 | 5.0050 | 5.0300 | -1.566% | 454,117 | +139.761% |
| 2025-05-06 | 5.1500 | 5.2900 | 5.0500 | 5.1100 | -2.481% | 367,227 | +136.008% |
| 2025-05-05 | 5.2200 | 5.3350 | 5.1200 | 5.2400 | -1.132% | 370,498 | +130.153% |
| 2025-05-02 | 5.3000 | 5.3900 | 5.1369 | 5.3000 | +3.718% | 350,775 | +127.547% |
| 2025-05-01 | 5.1100 | 5.2500 | 5.0800 | 5.1100 | 0.000% | 428,471 | +136.008% |
| 2025-04-30 | 5.1800 | 5.2700 | 4.9850 | 5.1100 | -4.128% | 463,455 | +136.008% |
| 2025-04-29 | 5.2300 | 5.3800 | 5.2050 | 5.3300 | +1.331% | 391,669 | +126.266% |
| 2025-04-28 | 5.2700 | 5.4200 | 5.1200 | 5.2600 | -0.190% | 445,761 | +129.278% |
| 2025-04-25 | 5.1700 | 5.2800 | 5.1000 | 5.2700 | +0.765% | 492,622 | +128.843% |
| 2025-04-24 | 4.9400 | 5.2600 | 4.9100 | 5.2300 | +5.444% | 651,232 | +130.593% |
| 2025-04-23 | 5.1300 | 5.3000 | 4.9100 | 4.9600 | +0.813% | 584,932 | +143.145% |
| 2025-04-22 | 4.6300 | 4.9650 | 4.5750 | 4.9200 | +7.424% | 797,030 | +145.122% |
| 2025-04-21 | 4.5000 | 4.5800 | 4.4500 | 4.5800 | -0.435% | 609,439 | +163.319% |
| 2025-04-17 | 4.6200 | 4.8300 | 4.5800 | 4.6000 | -0.433% | 591,955 | +162.174% |
| 2025-04-16 | 4.6300 | 4.7500 | 4.4900 | 4.6200 | -1.702% | 469,231 | +161.039% |
| 2025-04-15 | 4.7600 | 4.8370 | 4.6200 | 4.7000 | 0.000% | 537,905 | +156.596% |