Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MATV
Mativ Holdings, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:52 PM EDT
9.18USD+1.325%(+0.12)617,906
6.45Bid   10.57Ask   4.12Spread
Pre-market
Aug 4, 2026 8:53:30 AM EDT
9.17USD+1.214%(+0.11)100
After-hours
Aug 4, 2026 4:10:30 PM EDT
9.20USD+0.218%(+0.02)144,179
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		9.09009.24008.98009.1800+1.213%617,9060.000%
2026-08-03		8.91009.20008.86009.0700+3.895%469,632+1.213%
2026-07-31		8.48008.85008.36508.7300+1.986%462,494+5.155%
2026-07-30		8.64008.64008.30008.5600-1.496%453,616+7.243%
2026-07-29		8.63008.79008.47508.6900-0.686%390,489+5.639%
2026-07-28		8.36008.77008.36008.7500+6.061%409,643+4.914%
2026-07-27		8.24008.33008.12008.2500+1.601%333,301+11.273%
2026-07-24		7.97008.25507.82038.1200+3.439%321,765+13.054%
2026-07-23		8.02008.10007.82007.8500-3.444%506,078+16.943%
2026-07-22		8.07008.30007.99018.1300+0.619%381,552+12.915%
2026-07-21		7.97008.10007.75008.0800+1.380%464,181+13.614%
2026-07-20		8.01008.05007.86007.9700-0.623%356,367+15.182%
2026-07-17		8.06008.40007.97008.0200-2.314%392,865+14.464%
2026-07-16		7.78008.24507.74508.2100+5.799%371,671+11.815%
2026-07-15		7.77007.92007.70007.7600+0.388%308,164+18.299%
2026-07-14		7.84007.99007.70007.7300-0.643%611,819+18.758%
2026-07-13		7.79008.14007.65007.7800-0.384%603,138+17.995%
2026-07-10		7.76007.83007.65257.8100+1.429%401,890+17.542%
2026-07-09		7.47007.72007.32007.7000+3.634%452,038+19.221%
2026-07-08		7.60007.60007.18007.4300-4.253%790,636+23.553%
2026-07-07		7.54007.95007.44007.7600+4.021%812,444+18.299%
2026-07-06		7.22007.57507.07007.4600+3.324%486,959+23.056%
2026-07-02		7.51007.67477.13007.2200-2.957%408,507+27.147%
2026-07-01		7.57007.71267.42007.4400-1.717%402,671+23.387%
2026-06-30		7.70007.71007.43007.5700-1.175%383,659+21.268%
2026-06-29		8.05008.05007.63007.6600-6.471%471,922+19.843%
2026-06-26		7.94008.20007.79008.1900+2.375%1,542,899+12.088%
2026-06-25		8.02008.26007.89008.0000-0.867%485,093+14.750%
2026-06-24		7.83008.07007.73008.0700+3.197%502,350+13.755%
2026-06-23		7.79008.01007.69007.8200-0.761%896,406+17.391%
2026-06-22		7.85007.96007.80007.8800-0.505%374,477+16.497%
2026-06-18		7.83008.01007.78007.9200+1.538%1,188,483+15.909%
2026-06-17		8.07008.25007.66007.8000-4.059%400,470+17.692%
2026-06-16		8.13008.22007.95028.1300+0.123%320,606+12.915%
2026-06-15		8.29008.38008.05008.1200-0.123%385,612+13.054%
2026-06-12		8.05008.21878.00508.1300+2.522%391,321+12.915%
2026-06-11		7.89007.95507.67507.9300+0.635%704,894+15.763%
2026-06-10		7.67007.97007.67007.8800+2.471%602,064+16.497%
2026-06-09		7.64007.84507.46007.6900+1.720%400,368+19.376%
2026-06-08		7.60007.72007.35007.5600+1.613%560,955+21.429%
2026-06-05		7.57007.66007.39907.4400-3.125%346,847+23.387%
2026-06-04		7.73007.87007.52007.6800+1.319%437,158+19.531%
2026-06-03		8.06008.15007.55507.5800-7.561%587,134+21.108%
2026-06-02		7.93008.30007.91008.2000+3.666%327,385+11.951%
2026-06-01		8.70008.70007.86007.9100-10.923%534,096+16.056%
2026-05-29		9.10009.13008.81008.8800-3.268%335,841+3.378%
2026-05-28		8.98009.27868.92009.1800+1.101%518,0680.000%
2026-05-27		9.01009.28008.86009.0800+2.022%533,233+1.101%
2026-05-26		8.80009.13008.72008.9000+1.831%367,396+3.146%
2026-05-22		8.58008.78008.56008.7400+1.984%288,726+5.034%
2026-05-21		8.41008.73008.21008.5700+0.117%334,094+7.118%
2026-05-20		8.04008.56008.01008.5600+5.679%351,645+7.243%
2026-05-19		8.15008.40527.86008.1000-2.527%546,654+13.333%
2026-05-18		8.25008.50008.13008.3100+1.465%410,301+10.469%
2026-05-15		8.52008.67008.17008.1900-5.098%366,765+12.088%
2026-05-14		8.77008.90008.57008.6300-1.032%240,429+6.373%
2026-05-13		8.51008.82008.47008.7200+1.278%425,753+5.275%
2026-05-12		8.59008.74008.47008.6100-1.600%465,767+6.620%
2026-05-11		9.14009.39008.66008.7500-5.098%502,979+4.914%
2026-05-08		9.35009.55008.99009.2200-1.915%590,447-0.434%
2026-05-07		9.33009.56508.66009.4000+1.184%803,347-2.340%
2026-05-06		9.17009.55009.15009.2900+1.641%352,477-1.184%
2026-05-05		8.92009.28008.88009.1400+3.746%238,122+0.438%
2026-05-04		9.29009.29008.35508.8100-6.177%626,002+4.200%
2026-05-01		9.28009.42009.17009.3900+1.185%416,806-2.236%
2026-04-30		9.31009.36509.00009.2800-1.695%347,122-1.078%
2026-04-29		9.64009.73509.36509.4400-3.080%346,659-2.754%
2026-04-28		9.66009.75509.52009.7400+1.247%190,018-5.749%
2026-04-27		9.72009.97009.59509.6200-1.434%382,619-4.574%
2026-04-24		9.57009.84009.57009.7600+1.245%238,821-5.943%
2026-04-23		9.64009.76009.58009.6400-0.516%253,076-4.772%
2026-04-22		9.79009.99009.62509.6900-0.206%271,117-5.263%
2026-04-21		9.71009.86009.59009.7100-0.308%293,092-5.458%
2026-04-20		9.48009.77009.48009.7400+1.776%319,537-5.749%
2026-04-17		9.53009.92509.53009.5700+1.377%342,652-4.075%
2026-04-16		9.21009.44509.21009.4400+2.275%338,929-2.754%
2026-04-15		9.25009.33509.11009.2300-0.324%265,665-0.542%
2026-04-14		9.27009.38509.17299.2600-0.323%412,997-0.864%
2026-04-13		8.49009.31008.49009.2900+9.166%629,667-1.184%
2026-04-10		8.55008.78508.47008.5100+0.354%445,407+7.873%
2026-04-09		8.31008.63008.31008.4800+0.832%513,150+8.255%
2026-04-08		8.50008.69008.31008.4100+4.472%503,535+9.156%
2026-04-07		8.34008.48007.94008.0500-3.823%412,140+14.037%
2026-04-06		8.33008.42008.16008.3700-1.297%408,246+9.677%
2026-04-02		8.60008.66008.35008.4800-2.752%521,709+8.255%
2026-04-01		8.74008.86508.67008.7200+0.230%916,506+5.275%
2026-03-31		8.65008.87008.64008.7000+1.993%491,209+5.517%
2026-03-30		8.61008.64508.46008.5300+0.235%404,708+7.620%
2026-03-27		8.66008.75008.46008.5100-2.632%336,019+7.873%
2026-03-26		8.65008.91008.65008.7400-0.228%410,918+5.034%
2026-03-25		8.85008.94508.65008.7600+1.624%460,716+4.795%
2026-03-24		8.53008.77008.44008.6200-0.347%597,145+6.497%
2026-03-23		8.54008.89008.38008.6500+5.488%835,558+6.127%
2026-03-20		8.40008.53008.10008.2000-1.324%962,392+11.951%
2026-03-19		8.43008.54008.22008.3100-2.579%597,305+10.469%
2026-03-18		8.61008.71008.41008.5300-1.501%541,649+7.620%
2026-03-17		8.81009.09008.51008.6600-0.230%656,654+6.005%
2026-03-16		8.98008.98508.67008.6800-1.810%468,638+5.760%
2026-03-13		9.07009.24008.76008.8400-3.176%447,352+3.846%
2026-03-12		8.96009.24008.93009.1300-0.219%428,540+0.548%
2026-03-11		8.95009.23008.87509.1500+1.441%591,593+0.328%
2026-03-10		9.23009.28508.98509.0200-2.592%406,503+1.774%
2026-03-09		9.15009.36008.87009.2600-1.279%428,981-0.864%
2026-03-06		9.67009.69509.31009.3800-5.061%302,497-2.132%
2026-03-05		9.950010.18009.83009.8800-1.496%277,368-7.085%
2026-03-04		10.270010.27009.920010.0300-0.397%347,074-8.475%
2026-03-03		10.290010.34009.870010.0700-5.712%338,185-8.838%
2026-03-02		10.660010.885010.480010.6800-1.476%368,830-14.045%
2026-02-27		10.780010.970010.560010.8400-1.989%465,087-15.314%
2026-02-26		11.030011.240010.780011.0600+0.363%585,397-16.998%
2026-02-25		10.910011.050010.690011.0200+1.754%381,263-16.697%
2026-02-24		11.010011.390010.780010.8300-1.366%473,273-15.235%
2026-02-23		11.240011.500010.730010.9800-3.769%659,082-16.393%
2026-02-20		12.760012.910011.360011.4100-14.146%610,862-19.544%
2026-02-19		14.420014.650012.680013.2900-7.964%514,495-30.926%
2026-02-18		14.290014.600014.110014.4400+1.262%305,517-36.427%
2026-02-17		14.680014.820013.780014.2600-3.518%337,033-35.624%
2026-02-13		14.520014.980014.490014.7800+1.791%188,626-37.889%
2026-02-12		15.110015.480014.465014.5200-3.522%454,848-36.777%
2026-02-11		14.790015.200014.670715.0500+2.242%279,283-39.003%
2026-02-10		14.660014.950014.490214.7200+2.364%233,744-37.636%
2026-02-09		14.600014.850014.345014.3800-1.168%237,538-36.161%
2026-02-06		13.970014.950913.970014.5500+4.752%527,968-36.907%
2026-02-05		13.620014.289913.530013.8900+0.725%435,693-33.909%
2026-02-04		13.100013.790013.100013.7900+6.816%399,841-33.430%
2026-02-03		12.660013.000012.461912.9100+2.869%248,478-28.892%
2026-02-02		12.050012.680011.961012.5500+4.149%227,628-26.853%
2026-01-30		12.150012.206511.760012.0500-2.033%286,341-23.817%
2026-01-29		12.440012.440011.864812.30000.000%258,509-25.366%
2026-01-28		12.550012.584012.110012.3000-1.679%345,858-25.366%
2026-01-27		12.640012.640012.330012.5100-1.341%163,106-26.619%
2026-01-26		12.840012.840012.520012.6800-0.549%153,835-27.603%
2026-01-23		12.970013.040012.650012.7500-1.923%199,436-28.000%
2026-01-22		12.680013.349112.680013.0000+3.339%256,207-29.385%
2026-01-21		12.320012.595012.130012.5800+3.369%343,234-27.027%
2026-01-20		12.390012.479911.975012.1700-3.566%285,427-24.569%
2026-01-16		12.950012.950012.590012.6200-3.738%281,595-27.258%
2026-01-15		13.200013.430013.069013.1100-0.757%299,048-29.977%
2026-01-14		13.330013.500013.080013.2100-0.377%240,734-30.507%
2026-01-13		13.390013.490013.075013.2600-0.376%207,282-30.769%
2026-01-12		13.060013.465012.996013.3100+1.758%210,915-31.029%
2026-01-09		12.750013.110012.660013.0800+2.749%204,590-29.817%
2026-01-08		12.210012.895012.180012.7300+3.328%289,755-27.887%
2026-01-07		12.220012.320011.880012.3200+0.818%270,354-25.487%
2026-01-06		11.880012.220011.680012.2200+2.259%313,052-24.877%
2026-01-05		11.740012.080011.740011.9500+1.100%268,565-23.180%
2026-01-02		12.300012.320011.700011.8200-2.716%427,987-22.335%
2025-12-31		12.530012.550012.090012.1500-3.033%162,458-24.444%
2025-12-30		12.240012.550011.900012.5300+2.369%496,280-26.736%
2025-12-29		12.330012.375012.060012.2400-1.608%199,480-25.000%
2025-12-26		12.350012.445012.190012.4400+0.647%205,581-26.206%
2025-12-24		12.320012.415012.260012.3600+0.733%75,371-25.728%
2025-12-23		12.480012.545012.200012.2700-2.075%281,929-25.183%
2025-12-22		12.460012.808012.450012.5300+0.320%238,012-26.736%
2025-12-19		12.580012.770012.440012.4900-1.731%618,751-26.501%
2025-12-18		12.530012.830012.258612.7100+2.417%336,830-27.773%
2025-12-17		12.670012.740012.210012.4100-3.198%331,776-26.027%
2025-12-16		12.610012.900012.595012.8200+0.707%282,167-28.393%
2025-12-15		12.740013.219912.555012.7300+0.872%325,585-27.887%
2025-12-12		13.070013.114612.605012.6200-2.623%474,383-27.258%
2025-12-11		12.590013.000012.580012.9600+3.021%392,736-29.167%
2025-12-10		12.140012.740012.100012.5800+3.369%448,075-27.027%
2025-12-09		11.960012.240011.930012.1700+3.223%286,276-24.569%
2025-12-08		12.120012.120011.780011.7900-2.401%235,337-22.137%
2025-12-05		12.150012.260011.940012.0800-0.494%205,654-24.007%
2025-12-04		12.170012.250012.001912.1400-0.328%262,370-24.382%
2025-12-03		12.260012.490012.010012.1800-0.327%285,042-24.631%
2025-12-02		12.490012.490012.150012.2200-0.650%197,206-24.877%
2025-12-01		12.440012.620012.235012.3000-1.521%292,841-25.366%
2025-11-28		12.790012.791012.473112.4900-1.654%93,508-26.501%
2025-11-26		12.630012.960012.610012.7000+0.634%256,328-27.717%
2025-11-25		12.420013.190012.420012.6200+1.610%580,432-27.258%
2025-11-24		12.270012.530011.980712.4200+1.388%234,732-26.087%
2025-11-21		11.640012.420011.610012.2500+5.422%294,219-25.061%
2025-11-20		12.060012.300011.520011.6200-3.086%413,558-20.998%
2025-11-19		12.000012.090011.755011.9900+0.419%313,281-23.436%
2025-11-18		12.090012.250011.670011.9400-1.485%311,307-23.116%
2025-11-17		12.690012.690012.030012.1200-4.941%303,518-24.257%
2025-11-14		12.940012.965012.650012.7500-3.336%334,267-28.000%
2025-11-13		13.140013.570013.110013.1900-0.151%457,502-30.402%
2025-11-12		13.110013.410013.019013.2100+0.533%348,748-30.507%
2025-11-11		12.550013.290012.550013.1400+5.120%490,906-30.137%
2025-11-10		12.350012.535012.030012.5000+3.306%522,787-26.560%
2025-11-07		12.700012.700011.750012.1000-5.763%500,235-24.132%
2025-11-06		11.610012.960011.610012.8400+21.937%842,455-28.505%
2025-11-05		10.180010.575010.155010.5300+2.432%424,844-12.821%
2025-11-04		10.300010.460010.210010.2800-1.627%318,681-10.700%
2025-11-03		10.660010.690010.300010.4500-2.154%253,450-12.153%
2025-10-31		10.550010.810010.500010.6800+0.282%298,052-14.045%
2025-10-30		10.620010.830010.580010.6500-2.204%236,608-13.803%
2025-10-29		10.940011.240010.660010.8900-1.180%263,483-15.702%
2025-10-28		11.210011.230010.960011.0200-1.607%191,926-16.697%
2025-10-27		11.600011.650011.170011.2000-3.114%195,706-18.036%
2025-10-24		11.670011.785011.510011.5600+0.434%278,443-20.588%
2025-10-23		11.330011.698411.105011.5100+3.321%377,251-20.243%
2025-10-22		10.780011.170010.780011.1400+2.484%393,223-17.594%
2025-10-21		10.800011.000010.660010.8700+0.835%195,220-15.547%
2025-10-20		10.610010.810010.520010.7800+2.667%238,620-14.842%
2025-10-17		10.730010.870010.410010.5000-2.688%313,456-12.571%
2025-10-16		11.170011.170010.555010.7900-2.968%372,252-14.921%
2025-10-15		11.220011.289010.990011.1200-0.269%431,724-17.446%
2025-10-14		10.010011.16009.920011.1500+7.109%686,153-17.668%
2025-10-13		9.970010.47009.915010.4100+7.099%394,997-11.816%
2025-10-10		10.420010.51009.68009.7200-6.807%326,151-5.556%
2025-10-09		10.650010.690010.400010.4300-2.341%323,070-11.985%
2025-10-08		10.850010.850010.539010.6800-0.559%279,427-14.045%
2025-10-07		11.030011.090010.690010.7400-2.097%314,586-14.525%
2025-10-06		11.090011.240010.930010.9700-1.171%260,978-16.317%
2025-10-03		11.220011.415011.060011.1000+0.452%280,127-17.297%
2025-10-02		11.270011.548011.000011.0500-2.126%392,237-16.923%
2025-10-01		11.270011.510011.100011.2900-0.177%816,252-18.689%
2025-09-30		11.190011.370011.010011.3100+0.623%357,003-18.833%
2025-09-29		11.350011.500011.070011.2400-1.490%606,113-18.327%
2025-09-26		11.300011.458711.100011.4100+2.057%417,394-19.544%
2025-09-25		11.460011.530011.080011.1800-2.528%515,029-17.889%
2025-09-24		11.820011.860011.320111.4700-2.383%459,612-19.965%
2025-09-23		12.330012.490011.720011.7500-3.610%368,245-21.872%
2025-09-22		12.220012.480012.170012.1900-0.733%470,198-24.692%
2025-09-19		12.750012.840012.190012.2800-3.611%1,292,019-25.244%
2025-09-18		12.500012.780012.420012.7400+3.241%443,722-27.943%
2025-09-17		12.280012.815012.230012.3400+0.735%486,784-25.608%
2025-09-16		12.260012.340012.010012.2500+0.245%560,225-25.061%
2025-09-15		12.400012.419012.155012.2200-0.812%332,303-24.877%
2025-09-12		12.500012.500012.260012.3200-0.965%228,923-25.487%
2025-09-11		12.220012.510012.220012.4400+2.051%428,314-26.206%
2025-09-10		12.230012.360011.950012.1900-0.490%629,810-24.692%
2025-09-09		12.550012.550011.950012.2500-1.448%560,255-25.061%
2025-09-08		12.400012.540012.220012.43000.000%380,120-26.146%
2025-09-05		12.250012.520011.890012.4300+3.154%530,564-26.146%
2025-09-04		12.260012.260011.890012.0500-1.067%461,976-23.817%
2025-09-03		12.330012.435011.870012.1800-2.169%480,659-24.631%
2025-09-02		12.270012.600012.090012.4500-0.955%596,432-26.265%
2025-08-29		12.360012.610012.110512.5700+2.029%753,839-26.969%
2025-08-28		12.440012.550012.160012.32000.000%913,318-25.487%
2025-08-27		12.160012.345011.880012.3200+0.571%533,106-25.487%
2025-08-26		12.240012.290011.885012.25000.000%442,686-25.061%
2025-08-25		12.440012.490012.130012.2500-1.922%496,602-25.061%
2025-08-22		12.120012.890012.010012.4900+4.083%1,031,237-26.501%
2025-08-21		11.880012.085011.760012.0000+0.251%910,831-23.500%
2025-08-20		11.960012.160011.777011.9700-0.664%1,052,108-23.308%
2025-08-19		11.620012.080011.575012.0500+4.239%685,798-23.817%
2025-08-18		11.520011.810011.074911.5600-0.173%746,680-20.588%
2025-08-15		11.490011.650011.310011.5800+1.047%716,265-20.725%
2025-08-14		10.880011.485010.660011.4600+2.688%940,155-19.895%
2025-08-13		10.545011.310010.340011.1600+7.205%1,400,834-17.742%
2025-08-12		9.530010.44009.440010.4100+10.627%1,029,145-11.816%
2025-08-11		9.55009.75009.20509.4100+0.213%1,227,876-2.444%
2025-08-08		7.99009.79007.86009.3900+10.993%1,356,507-2.236%
2025-08-07		7.79508.60007.78008.4600+34.713%1,515,102+8.511%
2025-08-06		6.53006.54156.27006.2800-4.268%360,230+46.178%
2025-08-05		6.34006.66006.34006.5600+2.983%291,700+39.939%
2025-08-04		6.31006.47006.29006.3700+1.757%328,538+44.113%
2025-08-01		6.41006.44006.17006.2600-5.438%458,428+46.645%
2025-07-31		6.79006.87006.55006.6200-3.919%490,375+38.671%
2025-07-30		7.31007.34006.87006.8900-5.357%421,453+33.237%
2025-07-29		7.59007.60007.28007.2800-3.704%284,344+26.099%
2025-07-28		7.61007.66007.41007.5600-0.132%245,915+21.429%
2025-07-25		7.51007.64007.32007.5700+0.799%371,600+21.268%
2025-07-24		7.71007.85007.44507.5100-4.209%467,252+22.237%
2025-07-23		7.67007.87007.60007.8400+4.394%710,140+17.092%
2025-07-22		7.29007.60007.19357.5100+3.159%2,022,251+22.237%
2025-07-21		7.34007.39507.21507.2800+0.414%545,478+26.099%
2025-07-18		7.30007.31007.12007.2500-0.821%456,708+26.621%
2025-07-17		7.28007.45007.18007.3100+0.828%388,027+25.581%
2025-07-16		7.20007.28007.01247.2500+1.541%720,391+26.621%
2025-07-15		7.54007.59007.14007.1400-4.418%364,178+28.571%
2025-07-14		7.61007.61007.41007.4700-1.840%309,767+22.892%
2025-07-11		7.51007.64007.45007.6100-0.131%273,167+20.631%
2025-07-10		7.53007.89007.53007.6200+0.661%525,903+20.472%
2025-07-09		7.48007.60007.38007.5700+1.884%354,204+21.268%
2025-07-08		7.34007.61007.32007.4300+2.624%465,917+23.553%
2025-07-07		7.50007.61007.24007.2400-4.485%459,774+26.796%
2025-07-03		7.35007.58007.28017.5800+2.571%210,355+21.108%
2025-07-02		7.14007.48007.07037.3900+4.674%490,925+24.222%
2025-07-01		6.74007.29006.74007.0600+3.519%560,339+30.028%
2025-06-30		7.00007.02006.67006.8200-2.292%453,363+34.604%
2025-06-27		6.71007.06006.63006.9800+4.179%2,021,774+31.519%
2025-06-26		6.50006.73006.50006.7000+3.077%492,147+37.015%
2025-06-25		6.45006.63006.36006.5000+0.154%376,425+41.231%
2025-06-24		6.45006.61006.41506.4900+2.044%417,023+41.448%
2025-06-23		6.42006.45866.11006.3600-1.395%373,499+44.340%
2025-06-20		6.56006.59006.34006.4500-0.769%1,354,315+42.326%
2025-06-18		6.50006.74006.47006.50000.000%346,277+41.231%
2025-06-17		6.51006.77006.48006.5000-1.664%394,701+41.231%
2025-06-16		6.48006.63006.34006.6100+4.423%473,080+38.880%
2025-06-13		6.47006.65006.32506.3300-4.236%402,274+45.024%
2025-06-12		6.78006.80006.60006.6100-3.924%319,334+38.880%
2025-06-11		7.00007.04506.78006.8800-1.291%703,194+33.430%
2025-06-10		6.61007.07006.54006.9700+7.562%908,589+31.707%
2025-06-09		6.32006.59506.17006.4800+5.024%901,403+41.667%
2025-06-06		6.64006.77006.16006.1700-4.931%373,530+48.784%
2025-06-05		6.50006.63006.39006.49000.000%422,663+41.448%
2025-06-04		6.64006.69006.42176.4900-0.613%570,757+41.448%
2025-06-03		6.21006.58006.05006.5300+5.835%622,164+40.582%
2025-06-02		6.39006.57006.03006.1700+7.867%893,671+48.784%
2025-05-30		5.72005.87005.67005.7200-0.694%1,292,207+60.490%
2025-05-29		5.88005.88005.58005.7600+1.053%349,555+59.375%
2025-05-28		5.85005.90005.64005.7000-2.230%469,527+61.053%
2025-05-27		5.73005.88005.62505.8300+5.045%480,417+57.461%
2025-05-23		5.52005.63005.46095.5500-4.310%520,620+65.405%
2025-05-22		5.62005.84005.58005.8000+1.399%429,199+58.276%
2025-05-21		5.88005.95005.66005.7200-5.455%633,257+60.490%
2025-05-20		6.03006.09005.97506.0500-0.165%430,191+51.736%
2025-05-19		5.90006.10005.88006.0600-0.165%440,671+51.485%
2025-05-16		5.97006.17505.91006.0700+1.505%668,067+51.236%
2025-05-15		6.15006.16505.91005.9800-2.128%415,741+53.512%
2025-05-14		6.30006.33506.05006.1100-4.232%572,313+50.245%
2025-05-13		6.36006.47006.25006.3800+1.754%573,613+43.887%
2025-05-12		6.06006.50006.03586.2700+10.582%781,600+46.411%
2025-05-09		5.45005.70005.41005.6700+3.467%476,428+61.905%
2025-05-08		5.01005.49004.87005.4800+8.946%973,988+67.518%
2025-05-07		5.21005.21005.00505.0300-1.566%454,117+82.505%
2025-05-06		5.15005.29005.05005.1100-2.481%367,227+79.648%
2025-05-05		5.22005.33505.12005.2400-1.132%370,498+75.191%
2025-05-02		5.30005.39005.13695.3000+3.718%350,775+73.208%
2025-05-01		5.11005.25005.08005.11000.000%428,471+79.648%
2025-04-30		5.18005.27004.98505.1100-4.128%463,455+79.648%
2025-04-29		5.23005.38005.20505.3300+1.331%391,669+72.233%
2025-04-28		5.27005.42005.12005.2600-0.190%445,761+74.525%
2025-04-25		5.17005.28005.10005.2700+0.765%492,622+74.194%
2025-04-24		4.94005.26004.91005.2300+5.444%651,232+75.526%
2025-04-23		5.13005.30004.91004.9600+0.813%584,932+85.081%
2025-04-22		4.63004.96504.57504.9200+7.424%797,030+86.585%
2025-04-21		4.50004.58004.45004.5800-0.435%609,439+100.437%
2025-04-17		4.62004.83004.58004.6000-0.433%591,955+99.565%
2025-04-16		4.63004.75004.49004.6200-1.702%469,231+98.701%
2025-04-15		4.76004.83704.62004.7000-2.083%537,905+95.319%
2025-04-14		4.97005.09004.71504.8000-1.031%505,662+91.250%
2025-04-11		4.69004.90004.61004.8500+2.321%678,546+89.278%
2025-04-10		5.04005.16004.62004.7400-9.021%796,754+93.671%
2025-04-09		4.63005.27004.49005.2100+11.563%1,198,712+76.200%
2025-04-08		4.88004.88004.53004.6700-0.849%1,428,108+96.574%
2025-04-07		4.55005.22004.34004.7100-3.086%1,128,755+94.904%
2025-04-04		5.00005.00004.54004.8600-7.780%1,677,478+88.889%
2025-04-03		5.91006.03005.23005.2700-17.008%803,470+74.194%
2025-04-02		6.17006.43006.12006.3500+0.954%665,957+44.567%
2025-04-01		6.19006.35006.09006.2900+0.963%667,389+45.946%
2025-03-31		6.28006.39006.08006.2300-2.504%874,703+47.352%
2025-03-28		6.60006.67506.18006.3900-3.035%910,923+43.662%
2025-03-27		6.46006.70006.36506.5900+1.541%956,206+39.302%
2025-03-26		6.60006.82006.34006.4900-0.613%790,573+41.448%
2025-03-25		6.64006.77006.44006.5300-1.657%1,014,165+40.582%
2025-03-24		6.49006.84006.39006.6400+9.031%1,953,263+38.253%
2025-03-21		6.11006.27005.83506.0900-2.560%12,554,697+50.739%
2025-03-20		6.35006.46006.15006.2500-0.951%1,324,730+46.880%
2025-03-19		6.41006.54006.25006.3100-2.019%1,514,529+45.483%
2025-03-18		6.23006.46506.16346.4400+3.704%1,297,519+42.547%
2025-03-17		6.15006.41006.11006.2100+2.306%1,271,158+47.826%
2025-03-14		5.69006.07005.61006.0700+7.055%1,745,759+51.236%
2025-03-13		5.78005.91005.53505.6700-3.407%2,351,865+61.905%
2025-03-12		6.86006.86005.10005.8700-14.556%3,923,830+56.388%
2025-03-11		7.19007.24006.39006.8700-3.916%1,597,950+33.624%
2025-03-10		7.03007.54007.03007.1500-2.055%1,828,674+28.392%
2025-03-07		7.07007.39006.93007.3000+3.399%1,022,477+25.753%
2025-03-06		6.51007.11006.49007.0600+6.808%1,019,947+30.028%
2025-03-05		6.14006.66006.13006.6100+7.655%781,485+38.880%
2025-03-04		5.82006.24005.74006.1400+2.848%1,061,397+49.511%
2025-03-03		6.79006.85365.87005.9700-11.686%1,057,669+53.769%
2025-02-28		6.77007.00006.53006.7600-0.880%759,804+35.799%
2025-02-27		6.89006.99006.49006.8200-2.292%1,044,723+34.604%
2025-02-26		6.96007.15006.69006.9800+0.143%764,197+31.519%
2025-02-25		7.03007.28006.91006.9700-0.571%736,694+31.707%
2025-02-24		6.95007.23006.65047.0100+2.187%896,111+30.956%
2025-02-21		7.63007.65466.25006.8600-8.166%1,665,859+33.819%
2025-02-20		9.28009.46967.28007.4700-17.822%1,243,231+22.892%
2025-02-19		8.98009.31008.91009.0900+0.442%601,464+0.990%
2025-02-18		9.09009.38008.94009.0500-0.549%592,252+1.436%
2025-02-14		9.02009.17008.96009.1000+1.449%361,020+0.879%
2025-02-13		8.87009.07008.82008.9700+2.048%390,441+2.341%
2025-02-12		8.91008.93008.61008.7900-3.300%360,213+4.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC