Dark

MATV
Mativ Holdings, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:52 PM EDT

9.18USD+1.325%(+0.12)617,906

6.45Bid 10.57Ask 4.12Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

9.17USD+1.214%(+0.11)100

After-hours

Aug 4, 2026 4:10:30 PM EDT

9.20USD+0.218%(+0.02)144,179

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	132	2	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-16.67%	2	5	04-14	MATV260918C00025000
22.50 C	0.10	0.00%	2	6	04-21	MATV260918C00022500
20.00 C	0.10	0%	2	1	04-14	MATV260918C00020000
17.50 C	0.15	-89.29%	2	1	04-17	MATV260918C00017500
15.00 C	0.15	-25.00%	1	7	06-22	MATV260918C00015000
12.50 C	0.25	-16.67%	3	38	05-14	MATV260918C00012500
10.00 C	0.30	-14.29%	2	74	08-03	MATV260918C00010000
7.50 C	1.50	+25.00%	4	23	07-30	MATV260918C00007500
5.00 C	4.15	0%	3	3	05-27	MATV260918C00005000
2.50 C	6.55	+1.55%	2	25	05-27	MATV260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MATV260918P00025000
22.50 P	0	0%	0			MATV260918P00022500
20.00 P	0	0%	0			MATV260918P00020000
17.50 P	0	0%	0			MATV260918P00017500
15.00 P	0	0%	0			MATV260918P00015000
12.50 P	4.21	0%	1	1	04-06	MATV260918P00012500
10.00 P	2.09	-5.86%	1	1	07-27	MATV260918P00010000
7.50 P	0.25	-37.50%	2	39	08-03	MATV260918P00007500
5.00 P	0.15	0%	1	1	06-30	MATV260918P00005000
2.50 P	0	0%	0			MATV260918P00002500

.dark-mode .dxP30c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxP30c{ color: #333333; background-color: white; border: 2px solid #333333; }MATVMativ Holdings, Inc.stock NYSE