Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MATV
Mativ Holdings, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:52 PM EDT
9.18USD+1.325%(+0.12)617,906
6.45Bid   10.57Ask   4.12Spread
Pre-market
Aug 4, 2026 8:53:30 AM EDT
9.17USD+1.214%(+0.11)100
After-hours
Aug 4, 2026 4:10:30 PM EDT
9.20USD+0.218%(+0.02)144,179
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-140.100
2024-11-290.100
2024-08-230.100
2024-05-230.100
2024-03-070.100
2023-11-220.100
2023-08-240.100
2023-03-060.400
2023-03-020.400
2022-11-230.400
2022-08-180.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC