Dark

Check out our Level2View

MAC
The Macerich Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.47USD+0.177%(+0.05)2,429,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

25.46USD-0.020%(-0.01)1,000,544

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	131	3	376

MAC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MAC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAC Jul 17, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

MAC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			MAC260717C00033000
32 C	0.10	+100.00%	1	1	06-15	MAC260717C00032000
31 C	0	0%	0			MAC260717C00031000
30 C	0.10	+100.00%	1	48	06-23	MAC260717C00030000
29 C	0.05	0.00%	2	2	06-18	MAC260717C00029000
28 C	0.10	-9.09%	2	10	06-29	MAC260717C00028000
27 C	0.17	+54.55%	1	13	07-02	MAC260717C00027000
26 C	0.31	+3.33%	1	57	07-01	MAC260717C00026000
25 C	1.00	-9.09%	1	61	06-29	MAC260717C00025000
24 C	1.80	+87.50%	10	33	06-24	MAC260717C00024000
23 C	2.43	-5.45%	1	96	06-30	MAC260717C00023000
22 C	2.56	+4.07%	1	3	06-22	MAC260717C00022000
21 C	0	0%	0			MAC260717C00021000
20 C	3.00	0%	1	1	05-26	MAC260717C00020000
19 C	0	0%	0			MAC260717C00019000
18 C	4.85	0%	1	1	06-02	MAC260717C00018000
17 C	5.75	0%	2	1	05-26	MAC260717C00017000
16 C	7.59	0%	4	0	06-18	MAC260717C00016000
15 C	8.66	0%	2	0	06-18	MAC260717C00015000
14 C	8.91	+0.11%	2	3	05-28	MAC260717C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			MAC260717P00033000
32 P	0	0%	0			MAC260717P00032000
31 P	0	0%	0			MAC260717P00031000
30 P	0	0%	0			MAC260717P00030000
29 P	0	0%	0			MAC260717P00029000
28 P	0	0%	0			MAC260717P00028000
27 P	0	0%	0			MAC260717P00027000
26 P	1.10	0%	3	3	06-25	MAC260717P00026000
25 P	0.45	-22.41%	5	2	06-30	MAC260717P00025000
24 P	1.19	+164.44%	1	7	06-17	MAC260717P00024000
23 P	0.50	0%	301	300	06-16	MAC260717P00023000
22 P	0.35	+16.67%	1	4	06-17	MAC260717P00022000
21 P	0.22	-12.00%	2	51	06-17	MAC260717P00021000
20 P	0	0%	0			MAC260717P00020000
19 P	0.15	0.00%	1	3	07-02	MAC260717P00019000
18 P	0.20	0.00%	1	2	07-01	MAC260717P00018000
17 P	0.15	0.00%	1	1	07-02	MAC260717P00017000
16 P	0.15	-25.00%	1	3	07-02	MAC260717P00016000
15 P	0.15	0%	1	1	07-01	MAC260717P00015000
14 P	0.12	-52.00%	1	2	07-02	MAC260717P00014000

Share