Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close
Jun 8, 2026 3:59:58 PM EDT
33.14USD+2.316%(+0.75)2,421,060
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.39)0
After-hours
Jun 8, 2026 4:10:30 PM EDT
33.15USD+0.030%(+0.01)498,314
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
155808268


LTH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LTH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTH Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


LTH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.950%1105-07LTH261016C00045000
40.00 C1.30+8.33%15405-29LTH261016C00040000
35.00 C2.40+20.00%5075306-05LTH261016C00035000
30.00 C6.50+11.11%43505-15LTH261016C00030000
25.00 C8.50+4.29%202606-02LTH261016C00025000
22.50 C00%0LTH261016C00022500
20.00 C15.16+50.10%5705-14LTH261016C00020000
17.50 C00%0LTH261016C00017500
15.00 C15.10+20.80%28705-06LTH261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0LTH261016P00045000
40.00 P13.10+5.65%2104-30LTH261016P00040000
35.00 P9.420%2103-27LTH261016P00035000
30.00 P2.54+33.68%12606-01LTH261016P00030000
25.00 P0.65+30.00%33005-19LTH261016P00025000
22.50 P1.700%101003-02LTH261016P00022500
20.00 P0.57-56.49%1204-30LTH261016P00020000
17.50 P00%0LTH261016P00017500
15.00 P00%0LTH261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC