Dark

Check out our Dark Pool Levels

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

42.33USD+0.954%(+0.40)1,539,129

35.13Bid 51.59Ask 16.46Spread

Pre-market

Jul 21, 2026 8:34:30 AM EDT

42.48USD+1.312%(+0.55)0

After-hours

Jul 24, 2026 4:16:30 PM EDT

42.38USD+0.118%(+0.05)460,475

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
824	15	6,509	2,159

LTH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LTH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTH Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LTH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			LTH261016C00055000
50.00 C	1.05	-16.67%	1	1	07-14	LTH261016C00050000
45.00 C	2.65	+15.22%	3	14	07-21	LTH261016C00045000
40.00 C	4.90	-3.92%	8	176	07-22	LTH261016C00040000
35.00 C	8.80	-2.22%	15	499	07-20	LTH261016C00035000
30.00 C	13.37	+8.00%	1	34	07-17	LTH261016C00030000
25.00 C	12.00	+41.18%	1	26	06-18	LTH261016C00025000
22.50 C	0	0%	0			LTH261016C00022500
20.00 C	22.50	+48.42%	3	7	07-23	LTH261016C00020000
17.50 C	0	0%	0			LTH261016C00017500
15.00 C	27.45	+37.25%	5	82	07-23	LTH261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LTH261016P00055000
50.00 P	0	0%	0			LTH261016P00050000
45.00 P	5.10	+8.51%	1,562	6,509	07-20	LTH261016P00045000
40.00 P	2.65	+18.30%	241	233	07-22	LTH261016P00040000
35.00 P	1.00	+17.65%	443	1,862	07-17	LTH261016P00035000
30.00 P	1.50	-40.94%	2	26	06-15	LTH261016P00030000
25.00 P	0.47	+135.00%	1	24	07-22	LTH261016P00025000
22.50 P	0.32	-81.18%	2	12	06-16	LTH261016P00022500
20.00 P	0.25	-56.14%	1	2	06-10	LTH261016P00020000
17.50 P	0	0%	0			LTH261016P00017500
15.00 P	0	0%	0			LTH261016P00015000

Share