Dark

Check out our API

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

42.33USD+0.954%(+0.40)1,539,129

35.13Bid 51.59Ask 16.46Spread

Pre-market

Jul 21, 2026 8:34:30 AM EDT

42.48USD+1.312%(+0.55)0

After-hours

Jul 24, 2026 4:16:30 PM EDT

42.38USD+0.118%(+0.05)460,475

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	614	0	517

LTH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LTH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LTH Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

LTH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			LTH270115C00060000
55.00 C	1.70	-2.86%	70	75	07-23	LTH270115C00055000
50.00 C	2.50	+28.21%	9	432	07-22	LTH270115C00050000
45.00 C	4.50	0.00%	56	107	07-21	LTH270115C00045000
40.00 C	6.40	+0.79%	3	22	07-14	LTH270115C00040000
35.00 C	10.30	+10.75%	1	21	07-17	LTH270115C00035000
30.00 C	14.44	+17.59%	1	10	07-20	LTH270115C00030000
25.00 C	0	0%	0			LTH270115C00025000
22.50 C	0	0%	0			LTH270115C00022500
20.00 C	21.59	-4.97%	1	1	07-13	LTH270115C00020000
17.50 C	19.58	0%	6	0	06-18	LTH270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LTH270115P00060000
55.00 P	0	0%	0			LTH270115P00055000
50.00 P	0	0%	0			LTH270115P00050000
45.00 P	0	0%	0			LTH270115P00045000
40.00 P	4.10	+13.26%	56	58	07-23	LTH270115P00040000
35.00 P	2.00	-4.76%	30	401	07-21	LTH270115P00035000
30.00 P	1.15	+1.77%	1	52	07-23	LTH270115P00030000
25.00 P	0	0%	0			LTH270115P00025000
22.50 P	0.51	-31.08%	1	6	07-22	LTH270115P00022500
20.00 P	0	0%	0			LTH270115P00020000
17.50 P	0	0%	0			LTH270115P00017500

Share