Dark

Check out our Level2View

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:55 PM EDT

43.22USD+0.290%(+0.13)1,688,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.09)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

43.23USD+0.035%(+0.01)340,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	237	0	6

LTH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

LTH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

LTH Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

LTH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			LTH270416C00065000
60 C	0	0%	0			LTH270416C00060000
55 C	2.56	-13.22%	3	86	08-31	LTH270416C00055000
50 C	3.40	-20.93%	58	92	08-31	LTH270416C00050000
45 C	5.90	+11.32%	2	59	09-02	LTH270416C00045000
40 C	0	0%	0			LTH270416C00040000
35 C	0	0%	0			LTH270416C00035000
30 C	15.39	-4.23%	8	8	09-02	LTH270416C00030000
25 C	0	0%	0			LTH270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LTH270416P00065000
60 P	0	0%	0			LTH270416P00060000
55 P	0	0%	0			LTH270416P00055000
50 P	0	0%	0			LTH270416P00050000
45 P	0	0%	0			LTH270416P00045000
40 P	3.60	0%	4	4	08-21	LTH270416P00040000
35 P	0	0%	0			LTH270416P00035000
30 P	1.09	0%	2	2	08-31	LTH270416P00030000
25 P	0	0%	0			LTH270416P00025000

Share