Dark

Check out our Level2View

LTC
LTC Properties, Inc.
stock NYSE

Market Open

Sep 4, 2025 2:40:47 PM EDT

36.19USD-0.069%(-0.03)88,186

36.19Bid 36.24Ask 0.05Spread

Pre-market

Sep 3, 2025 8:01:30 AM EDT

36.40USD+0.497%(+0.18)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

36.22USD+0.124%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	132	0	84

LTC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTC Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LTC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.05	0%	5	5	07-18	LTC260220C00050000
45.00 C	0.05	0%	7	7	08-19	LTC260220C00045000
40.00 C	0.55	+22.22%	2	120	09-02	LTC260220C00040000
35.00 C	2.40	+2.13%	2	240	09-03	LTC260220C00035000
30.00 C	5.95	+10.19%	1	30	08-14	LTC260220C00030000
25.00 C	0	0%	0			LTC260220C00025000
22.50 C	0	0%	0			LTC260220C00022500
20.00 C	0	0%	0			LTC260220C00020000
17.50 C	18.50	0%	1	0	08-20	LTC260220C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			LTC260220P00050000
45.00 P	0	0%	0			LTC260220P00045000
40.00 P	0	0%	0			LTC260220P00040000
35.00 P	1.35	+3.85%	3	51	08-29	LTC260220P00035000
30.00 P	0.37	-7.50%	1	32	09-03	LTC260220P00030000
25.00 P	0.05	0%	1	1	07-07	LTC260220P00025000
22.50 P	0	0%	0			LTC260220P00022500
20.00 P	0	0%	0			LTC260220P00020000
17.50 P	0	0%	0			LTC260220P00017500

Share