Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LTC
LTC Properties, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
40.68USD+0.643%(+0.26)238,179
40.67Bid   46.21Ask   5.54Spread
Pre-market
0.00USD-100.000%(-40.42)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
40.69USD+0.025%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10116042


LTC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTC Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


LTC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0LTC260918C00060000
55.00 C00%0LTC260918C00055000
50.00 C00%0LTC260918C00050000
45.00 C0.07-30.00%41608-21LTC260918C00045000
40.00 C1.05-16.00%119908-24LTC260918C00040000
35.00 C3.60-37.93%1208-10LTC260918C00035000
30.00 C00%0LTC260918C00030000
25.00 C00%0LTC260918C00025000
22.50 C00%0LTC260918C00022500
20.00 C00%0LTC260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0LTC260918P00060000
55.00 P00%0LTC260918P00055000
50.00 P00%0LTC260918P00050000
45.00 P00%0LTC260918P00045000
40.00 P0.53-37.65%81908-24LTC260918P00040000
35.00 P0.05-82.14%12208-19LTC260918P00035000
30.00 P00%0LTC260918P00030000
25.00 P00%0LTC260918P00025000
22.50 P00%0LTC260918P00022500
20.00 P0.070%1108-03LTC260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC