Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LTC
LTC Properties, Inc.
stock NYSE

Market Open
Sep 4, 2025 2:45:10 PM EDT
36.23USD+0.028%(+0.01)88,271
36.23Bid   36.25Ask   0.02Spread
Pre-market
Sep 3, 2025 8:01:30 AM EDT
36.40USD+0.497%(+0.18)0
After-hours
Sep 3, 2025 4:00:30 PM EDT
36.22USD+0.124%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4134530316


LTC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LTC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LTC Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


LTC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0LTC251121C00050000
45.00 C0.050.00%110508-18LTC251121C00045000
40.00 C0.15-50.00%1434808-25LTC251121C00040000
35.00 C1.92-15.79%227609-03LTC251121C00035000
30.00 C5.55+23.33%113708-14LTC251121C00030000
25.00 C00%0LTC251121C00025000
22.50 C00%0LTC251121C00022500
20.00 C00%0LTC251121C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LTC251121P00050000
45.00 P00%0LTC251121P00045000
40.00 P00%0LTC251121P00040000
35.00 P0.75+7.14%57808-28LTC251121P00035000
30.00 P0.150.00%13508-26LTC251121P00030000
25.00 P0.080%1107-28LTC251121P00025000
22.50 P00%0LTC251121P00022500
20.00 P0.05-50.00%120207-09LTC251121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC