Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LTC
LTC Properties, Inc.
stock NYSE

Market Open
Sep 4, 2025 2:40:47 PM EDT
36.19USD-0.069%(-0.03)88,186
36.19Bid   36.24Ask   0.05Spread
Pre-market
Sep 3, 2025 8:01:30 AM EDT
36.40USD+0.497%(+0.18)0
After-hours
Sep 3, 2025 4:00:30 PM EDT
36.22USD+0.124%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13833062


LTC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

LTC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LTC Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


LTC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0LTC250919C00050000
45.00 C00%0LTC250919C00045000
40.00 C0.01-66.67%2308-27LTC250919C00040000
35.00 C1.48-2.63%110809-03LTC250919C00035000
30.00 C6.36+8.72%303008-20LTC250919C00030000
25.00 C00%0LTC250919C00025000
22.50 C00%0LTC250919C00022500
20.00 C00%0LTC250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LTC250919P00050000
45.00 P00%0LTC250919P00045000
40.00 P3.92-7.55%303008-20LTC250919P00040000
35.00 P0.22+29.41%16009-03LTC250919P00035000
30.00 P0.070%1109-02LTC250919P00030000
25.00 P0.050%1107-31LTC250919P00025000
22.50 P00%0LTC250919P00022500
20.00 P00%0LTC250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC