Dark

Check out our Dark Pool Levels

LTC
LTC Properties, Inc.
stock NYSE

At Close

Sep 2, 2025 3:59:56 PM EDT

36.33USD-0.466%(-0.17)342,998

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.50)0

After-hours

Sep 2, 2025 4:00:30 PM EDT

36.33USD0.000%(0.00)1,785

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	3	30	60

LTC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LTC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LTC Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

LTC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			LTC250919C00050000
45.00 C	0	0%	0			LTC250919C00045000
40.00 C	0.01	-66.67%	2	3	08-27	LTC250919C00040000
35.00 C	1.50	-29.58%	1	108	08-27	LTC250919C00035000
30.00 C	6.36	+8.72%	30	30	08-20	LTC250919C00030000
25.00 C	0	0%	0			LTC250919C00025000
22.50 C	0	0%	0			LTC250919C00022500
20.00 C	0	0%	0			LTC250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			LTC250919P00050000
45.00 P	0	0%	0			LTC250919P00045000
40.00 P	3.92	-7.55%	30	30	08-20	LTC250919P00040000
35.00 P	0.20	0.00%	1	59	08-28	LTC250919P00035000
30.00 P	0	0%	0			LTC250919P00030000
25.00 P	0.05	0%	1	1	07-31	LTC250919P00025000
22.50 P	0	0%	0			LTC250919P00022500
20.00 P	0	0%	0			LTC250919P00020000

Share