Dark

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.91USD+31.848%(+3.36)9,170,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:15:52 AM EDT

10.59USD+0.379%(+0.04)100

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.00USD+0.647%(+0.09)60,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	610	161	244

LOFF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LOFF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOFF Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

LOFF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	-78.95%	2	10	08-05	LOFF270115C00070000
65 C	0	0%	0			LOFF270115C00065000
60 C	0	0%	0			LOFF270115C00060000
55 C	0	0%	0			LOFF270115C00055000
54 C	2.10	0%	1	1	07-13	LOFF270115C00054000
53 C	0	0%	0			LOFF270115C00053000
52 C	3.25	-67.73%	1	1	06-26	LOFF270115C00052000
51 C	1.20	0%	2	2	07-28	LOFF270115C00051000
50 C	3.50	0%	1	1	07-07	LOFF270115C00050000
49 C	0	0%	0			LOFF270115C00049000
48 C	1.12	-66.06%	2	1	07-24	LOFF270115C00048000
47 C	4.00	+33.33%	7	14	07-01	LOFF270115C00047000
46 C	0	0%	0			LOFF270115C00046000
45 C	1.07	-61.09%	20	26	07-24	LOFF270115C00045000
44 C	0	0%	0			LOFF270115C00044000
43 C	0.75	-93.75%	30	32	07-20	LOFF270115C00043000
42 C	1.20	-88.05%	2	9	07-30	LOFF270115C00042000
41 C	0	0%	0			LOFF270115C00041000
40 C	3.85	-6.10%	1	47	07-10	LOFF270115C00040000
39 C	1.30	-71.30%	35	36	07-20	LOFF270115C00039000
38 C	4.10	-12.77%	1	11	07-08	LOFF270115C00038000
37 C	4.35	0%	1	1	07-08	LOFF270115C00037000
36 C	0	0%	0			LOFF270115C00036000
35 C	5.10	-23.88%	2	16	07-01	LOFF270115C00035000
34 C	3.30	-40.86%	6	27	07-13	LOFF270115C00034000
33 C	0	0%	0			LOFF270115C00033000
32 C	15.40	0%	1	1	06-18	LOFF270115C00032000
31 C	4.90	-10.09%	1	2	07-10	LOFF270115C00031000
30 C	1.55	-7.74%	5	95	08-04	LOFF270115C00030000
29 C	2.02	-68.44%	1	2	07-24	LOFF270115C00029000
28 C	3.40	0%	1	1	07-21	LOFF270115C00028000
27 C	2.02	-45.55%	1	20	07-24	LOFF270115C00027000
26 C	2.86	-70.21%	2	7	07-21	LOFF270115C00026000
25 C	2.24	-25.33%	1	5	08-04	LOFF270115C00025000
24 C	7.00	0%	3	3	06-26	LOFF270115C00024000
23 C	1.75	-32.69%	5	11	08-03	LOFF270115C00023000
22 C	1.42	-29.00%	1	23	08-06	LOFF270115C00022000
21 C	3.00	+36.36%	2	5	08-04	LOFF270115C00021000
20 C	1.47	-40.73%	2	144	08-06	LOFF270115C00020000
19 C	3.70	-47.14%	2	2	07-22	LOFF270115C00019000
18 C	2.55	-27.14%	1	4	07-31	LOFF270115C00018000
17 C	4.30	-21.10%	1	5	07-21	LOFF270115C00017000
16 C	0	0%	0			LOFF270115C00016000
15 C	2.60	-41.57%	1	3	08-06	LOFF270115C00015000
14 C	2.50	-21.88%	1	42	08-06	LOFF270115C00014000
13 C	3.90	-20.41%	2	3	07-24	LOFF270115C00013000
12 C	3.20	-38.46%	2	25	08-05	LOFF270115C00012000
11 C	3.50	-7.89%	1	2	08-05	LOFF270115C00011000
10 C	3.80	-33.33%	125	105	08-05	LOFF270115C00010000
9 C	3.80	0%	1	1	08-06	LOFF270115C00009000
8 C	4.22	-22.14%	1	2	08-05	LOFF270115C00008000
7 C	5.50	0%	4	4	07-29	LOFF270115C00007000
6 C	0	0%	0			LOFF270115C00006000
5 C	5.65	0%	110	110	08-05	LOFF270115C00005000
4 C	0	0%	0			LOFF270115C00004000
3 C	9.00	0%	1	1	08-04	LOFF270115C00003000
2 C	0	0%	0			LOFF270115C00002000
1 C	8.68	+0.93%	3	3	08-06	LOFF270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			LOFF270115P00070000
65 P	0	0%	0			LOFF270115P00065000
60 P	0	0%	0			LOFF270115P00060000
55 P	0	0%	0			LOFF270115P00055000
54 P	0	0%	0			LOFF270115P00054000
53 P	0	0%	0			LOFF270115P00053000
52 P	0	0%	0			LOFF270115P00052000
51 P	0	0%	0			LOFF270115P00051000
50 P	0	0%	0			LOFF270115P00050000
49 P	0	0%	0			LOFF270115P00049000
48 P	0	0%	0			LOFF270115P00048000
47 P	0	0%	0			LOFF270115P00047000
46 P	0	0%	0			LOFF270115P00046000
45 P	30.27	0%	1	1	07-14	LOFF270115P00045000
44 P	0	0%	0			LOFF270115P00044000
43 P	0	0%	0			LOFF270115P00043000
42 P	0	0%	0			LOFF270115P00042000
41 P	0	0%	0			LOFF270115P00041000
40 P	0	0%	0			LOFF270115P00040000
39 P	0	0%	0			LOFF270115P00039000
38 P	20.20	+3.59%	1	2	06-29	LOFF270115P00038000
37 P	0	0%	0			LOFF270115P00037000
36 P	0	0%	0			LOFF270115P00036000
35 P	0	0%	0			LOFF270115P00035000
34 P	23.95	+39.33%	1	2	08-04	LOFF270115P00034000
33 P	0	0%	0			LOFF270115P00033000
32 P	23.87	+57.04%	1	2	08-03	LOFF270115P00032000
31 P	0	0%	0			LOFF270115P00031000
30 P	18.80	+8.05%	1	1	07-17	LOFF270115P00030000
29 P	0	0%	0			LOFF270115P00029000
28 P	17.50	0%	1	1	07-20	LOFF270115P00028000
27 P	0	0%	0			LOFF270115P00027000
26 P	13.55	0%	4	4	07-13	LOFF270115P00026000
25 P	9.51	0%	4	2	06-17	LOFF270115P00025000
24 P	0	0%	0			LOFF270115P00024000
23 P	14.80	+49.49%	60	4	07-29	LOFF270115P00023000
22 P	0	0%	0			LOFF270115P00022000
21 P	12.33	+37.46%	20	60	07-23	LOFF270115P00021000
20 P	11.10	+23.33%	1	28	07-22	LOFF270115P00020000
19 P	9.70	+1.57%	1	10	07-21	LOFF270115P00019000
18 P	7.50	+17.19%	1	4	07-13	LOFF270115P00018000
17 P	6.77	+10.08%	1	3	07-14	LOFF270115P00017000
16 P	0	0%	0			LOFF270115P00016000
15 P	8.20	+2.50%	2	37	08-03	LOFF270115P00015000
14 P	0	0%	0			LOFF270115P00014000
13 P	3.65	-2.67%	1	1	07-07	LOFF270115P00013000
12 P	5.00	+6.38%	1	63	08-05	LOFF270115P00012000
11 P	4.55	+8.33%	20	51	07-23	LOFF270115P00011000
10 P	3.80	-7.32%	2	107	08-05	LOFF270115P00010000
9 P	2.96	-10.30%	4	5	08-05	LOFF270115P00009000
8 P	2.56	+0.39%	2	7	08-06	LOFF270115P00008000
7 P	1.90	0.00%	1	2	08-05	LOFF270115P00007000
6 P	0	0%	0			LOFF270115P00006000
5 P	1.20	0%	2	2	07-31	LOFF270115P00005000
4 P	0	0%	0			LOFF270115P00004000
3 P	0	0%	0			LOFF270115P00003000
2 P	0.20	0%	1	1	07-30	LOFF270115P00002000
1 P	0.01	-92.86%	5	5	08-06	LOFF270115P00001000

.dark-mode .qTrzc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTrzc8{ color: #333333; background-color: white; border: 2px solid #333333; }LOFFDirexion Daily SpaceX Bull 2X ETFstock NYSE ETF

LOFF Jan 15, 2027 Exp. - Open Interest by Strike

LOFF Jan 15, 2027 Exp. - Max Pain @ $11.00

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF