Dark

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.91USD+31.848%(+3.36)9,170,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:15:52 AM EDT

10.59USD+0.379%(+0.04)100

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.00USD+0.647%(+0.09)60,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	327	204	60

LOFF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LOFF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOFF Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LOFF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.60	0%	1	1	07-15	LOFF261016C00070000
65 C	0	0%	0			LOFF261016C00065000
60 C	0.52	-38.82%	2	2	07-31	LOFF261016C00060000
55 C	0	0%	0			LOFF261016C00055000
54 C	0	0%	0			LOFF261016C00054000
53 C	0	0%	0			LOFF261016C00053000
52 C	0	0%	0			LOFF261016C00052000
51 C	0	0%	0			LOFF261016C00051000
50 C	3.10	0.00%	1	11	06-24	LOFF261016C00050000
49 C	0	0%	0			LOFF261016C00049000
48 C	0	0%	0			LOFF261016C00048000
47 C	0	0%	0			LOFF261016C00047000
46 C	0	0%	0			LOFF261016C00046000
45 C	0	0%	0			LOFF261016C00045000
44 C	2.00	0%	1	1	07-09	LOFF261016C00044000
43 C	0.65	-84.52%	1	1	07-30	LOFF261016C00043000
42 C	0	0%	0			LOFF261016C00042000
41 C	0	0%	0			LOFF261016C00041000
40 C	0.82	-15.46%	4	5	07-28	LOFF261016C00040000
39 C	0	0%	0			LOFF261016C00039000
38 C	0	0%	0			LOFF261016C00038000
37 C	0.90	+38.46%	5	5	07-30	LOFF261016C00037000
36 C	1.00	+47.06%	1	2	07-31	LOFF261016C00036000
35 C	0.95	0.00%	3	5	07-28	LOFF261016C00035000
34 C	0	0%	0			LOFF261016C00034000
33 C	0	0%	0			LOFF261016C00033000
32 C	3.30	+3.12%	1	1	07-09	LOFF261016C00032000
31 C	0	0%	0			LOFF261016C00031000
30 C	0.60	-55.22%	1	13	08-05	LOFF261016C00030000
29 C	0	0%	0			LOFF261016C00029000
28 C	0.60	-57.75%	1	9	08-05	LOFF261016C00028000
27 C	2.60	-48.00%	1	1	07-14	LOFF261016C00027000
26 C	1.30	+28.71%	1	10	08-04	LOFF261016C00026000
25 C	0.60	-63.86%	1	9	08-05	LOFF261016C00025000
24 C	0	0%	0			LOFF261016C00024000
23 C	0	0%	0			LOFF261016C00023000
22 C	0	0%	0			LOFF261016C00022000
21 C	0	0%	0			LOFF261016C00021000
20 C	0.90	-28.00%	10	12	08-05	LOFF261016C00020000
19 C	0	0%	0			LOFF261016C00019000
18 C	2.75	+60.82%	7	8	08-04	LOFF261016C00018000
17 C	1.85	0.00%	1	1	08-03	LOFF261016C00017000
16 C	1.70	-43.71%	1	3	08-05	LOFF261016C00016000
15 C	1.40	-45.31%	100	226	08-05	LOFF261016C00015000
14 C	2.07	-51.86%	2	1	07-31	LOFF261016C00014000
13 C	0	0%	0			LOFF261016C00013000
12 C	3.10	+3.33%	1	21	08-05	LOFF261016C00012000
11 C	4.30	+34.38%	1	21	08-04	LOFF261016C00011000
10 C	3.30	-20.48%	2	2	07-27	LOFF261016C00010000
9 C	3.60	0%	5	5	08-05	LOFF261016C00009000
8 C	0	0%	0			LOFF261016C00008000
7 C	0	0%	0			LOFF261016C00007000
6 C	0	0%	0			LOFF261016C00006000
5 C	0	0%	0			LOFF261016C00005000
4 C	0	0%	0			LOFF261016C00004000
3 C	7.40	0%	2	2	07-29	LOFF261016C00003000
2 C	8.60	0%	18	8	07-29	LOFF261016C00002000
1 C	0	0%	0			LOFF261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			LOFF261016P00070000
65 P	0	0%	0			LOFF261016P00065000
60 P	0	0%	0			LOFF261016P00060000
55 P	0	0%	0			LOFF261016P00055000
54 P	0	0%	0			LOFF261016P00054000
53 P	0	0%	0			LOFF261016P00053000
52 P	0	0%	0			LOFF261016P00052000
51 P	0	0%	0			LOFF261016P00051000
50 P	0	0%	0			LOFF261016P00050000
49 P	0	0%	0			LOFF261016P00049000
48 P	0	0%	0			LOFF261016P00048000
47 P	0	0%	0			LOFF261016P00047000
46 P	0	0%	0			LOFF261016P00046000
45 P	0	0%	0			LOFF261016P00045000
44 P	0	0%	0			LOFF261016P00044000
43 P	0	0%	0			LOFF261016P00043000
42 P	0	0%	0			LOFF261016P00042000
41 P	0	0%	0			LOFF261016P00041000
40 P	0	0%	0			LOFF261016P00040000
39 P	0	0%	0			LOFF261016P00039000
38 P	0	0%	0			LOFF261016P00038000
37 P	0	0%	0			LOFF261016P00037000
36 P	0	0%	0			LOFF261016P00036000
35 P	0	0%	0			LOFF261016P00035000
34 P	18.33	+22.36%	1	1	06-23	LOFF261016P00034000
33 P	0	0%	0			LOFF261016P00033000
32 P	23.72	+75.06%	1	1	08-03	LOFF261016P00032000
31 P	12.70	0%	2	2	06-29	LOFF261016P00031000
30 P	0	0%	0			LOFF261016P00030000
29 P	0	0%	0			LOFF261016P00029000
28 P	0	0%	0			LOFF261016P00028000
27 P	17.40	0%	1	1	07-24	LOFF261016P00027000
26 P	0	0%	0			LOFF261016P00026000
25 P	12.60	+64.71%	1	2	07-17	LOFF261016P00025000
24 P	9.30	0%	1	1	07-09	LOFF261016P00024000
23 P	0	0%	0			LOFF261016P00023000
22 P	6.80	0%	77	77	07-01	LOFF261016P00022000
21 P	0	0%	0			LOFF261016P00021000
20 P	9.70	+4.86%	5	13	08-04	LOFF261016P00020000
19 P	0	0%	0			LOFF261016P00019000
18 P	5.00	+31.58%	1	4	07-08	LOFF261016P00018000
17 P	0	0%	0			LOFF261016P00017000
16 P	0	0%	0			LOFF261016P00016000
15 P	7.25	0%	1	1	07-28	LOFF261016P00015000
14 P	6.10	+10.91%	1	101	08-03	LOFF261016P00014000
13 P	0	0%	0			LOFF261016P00013000
12 P	4.25	+26.87%	20	2	07-23	LOFF261016P00012000
11 P	4.00	-2.44%	7	19	07-31	LOFF261016P00011000
10 P	2.50	-3.85%	1	35	08-05	LOFF261016P00010000
9 P	2.10	-0.94%	3	3	08-05	LOFF261016P00009000
8 P	0	0%	0			LOFF261016P00008000
7 P	0	0%	0			LOFF261016P00007000
6 P	0.90	0%	1	1	07-30	LOFF261016P00006000
5 P	0	0%	0			LOFF261016P00005000
4 P	0	0%	0			LOFF261016P00004000
3 P	0	0%	0			LOFF261016P00003000
2 P	0	0%	0			LOFF261016P00002000
1 P	0	0%	0			LOFF261016P00001000

.dark-mode .vc2CWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc2CWq{ color: #333333; background-color: white; border: 2px solid #333333; }LOFFDirexion Daily SpaceX Bull 2X ETFstock NYSE ETF

LOFF Oct 16, 2026 Exp. - Open Interest by Strike

LOFF Oct 16, 2026 Exp. - Max Pain @ $15.00

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF