Dark

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.91USD+31.848%(+3.36)9,170,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:15:52 AM EDT

10.59USD+0.379%(+0.04)100

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.00USD+0.647%(+0.09)60,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	345	2	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			LOFF260918C00035000
30 C	0.88	0%	2	2	08-04	LOFF260918C00030000
26 C	1.01	-13.68%	2	4	08-04	LOFF260918C00026000
25 C	0.50	0%	200	200	07-23	LOFF260918C00025000
24 C	1.33	0%	2	2	07-21	LOFF260918C00024000
23 C	0	0%	0			LOFF260918C00023000
22 C	0.65	-56.67%	6	8	08-05	LOFF260918C00022000
21 C	0	0%	0			LOFF260918C00021000
20 C	0.65	-56.67%	21	25	08-05	LOFF260918C00020000
19 C	0	0%	0			LOFF260918C00019000
18 C	2.00	0%	20	10	08-04	LOFF260918C00018000
17 C	1.38	-1.43%	2	3	07-31	LOFF260918C00017000
16 C	3.10	0%	1	1	07-21	LOFF260918C00016000
15 C	1.00	0.00%	5	58	08-06	LOFF260918C00015000
14 C	3.70	0%	32	32	07-21	LOFF260918C00014000
13 C	1.30	-22.62%	1	4	08-06	LOFF260918C00013000
12 C	1.50	-54.55%	1	23	08-06	LOFF260918C00012000
11 C	1.93	-14.22%	15	113	08-06	LOFF260918C00011000
10 C	2.33	0%	5	5	08-05	LOFF260918C00010000
9 C	2.69	0%	38	38	08-06	LOFF260918C00009000
8 C	0	0%	0			LOFF260918C00008000
7 C	4.40	-13.21%	23	23	07-29	LOFF260918C00007000
6 C	0	0%	0			LOFF260918C00006000
5 C	0	0%	0			LOFF260918C00005000
4 C	0	0%	0			LOFF260918C00004000
3 C	0	0%	0			LOFF260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LOFF260918P00035000
30 P	0	0%	0			LOFF260918P00030000
26 P	0	0%	0			LOFF260918P00026000
25 P	0	0%	0			LOFF260918P00025000
24 P	0	0%	0			LOFF260918P00024000
23 P	0	0%	0			LOFF260918P00023000
22 P	10.12	0%	1	1	07-17	LOFF260918P00022000
21 P	0	0%	0			LOFF260918P00021000
20 P	0	0%	0			LOFF260918P00020000
19 P	0	0%	0			LOFF260918P00019000
18 P	0	0%	0			LOFF260918P00018000
17 P	0	0%	0			LOFF260918P00017000
16 P	0	0%	0			LOFF260918P00016000
15 P	6.85	+43.91%	1	1	07-28	LOFF260918P00015000
14 P	0	0%	0			LOFF260918P00014000
13 P	0	0%	0			LOFF260918P00013000
12 P	0	0%	0			LOFF260918P00012000
11 P	2.78	+2.96%	1	91	08-05	LOFF260918P00011000
10 P	2.33	-10.38%	30	61	08-06	LOFF260918P00010000
9 P	1.45	-6.45%	2	15	08-05	LOFF260918P00009000
8 P	1.20	-14.29%	2	16	08-06	LOFF260918P00008000
7 P	0.85	+19.72%	1	16	08-06	LOFF260918P00007000
6 P	0.80	+19.40%	1	1	07-27	LOFF260918P00006000
5 P	0	0%	0			LOFF260918P00005000
4 P	0	0%	0			LOFF260918P00004000
3 P	0	0%	0			LOFF260918P00003000

.dark-mode .QLbxfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLbxfs{ color: #333333; background-color: white; border: 2px solid #333333; }LOFFDirexion Daily SpaceX Bull 2X ETFstock NYSE ETF