Dark

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

13.91USD+31.848%(+3.36)9,170,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:15:52 AM EDT

10.59USD+0.379%(+0.04)100

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.00USD+0.647%(+0.09)60,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
772	1,983	566	664

LOFF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LOFF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOFF Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

LOFF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	+130.77%	10	50	08-04	LOFF260821C00070000
65 C	0	0%	0			LOFF260821C00065000
60 C	0.70	0%	2	2	07-08	LOFF260821C00060000
55 C	0.25	-45.65%	5	6	08-05	LOFF260821C00055000
54 C	0	0%	0			LOFF260821C00054000
53 C	0	0%	0			LOFF260821C00053000
52 C	0	0%	0			LOFF260821C00052000
51 C	0	0%	0			LOFF260821C00051000
50 C	1.55	-80.63%	2	2	06-24	LOFF260821C00050000
49 C	0	0%	0			LOFF260821C00049000
48 C	0	0%	0			LOFF260821C00048000
47 C	0	0%	0			LOFF260821C00047000
46 C	8.40	0%	2	2	06-17	LOFF260821C00046000
45 C	0.70	0.00%	1	38	07-14	LOFF260821C00045000
44 C	14.20	0%	3	3	06-16	LOFF260821C00044000
43 C	0	0%	0			LOFF260821C00043000
42 C	1.00	0%	1	1	07-10	LOFF260821C00042000
41 C	1.65	+37.50%	100	70	06-30	LOFF260821C00041000
40 C	0.01	-93.33%	38	158	08-06	LOFF260821C00040000
39 C	14.05	0%	10	10	06-16	LOFF260821C00039000
38 C	3.70	0%	4	2	06-22	LOFF260821C00038000
37 C	0.35	-96.70%	2	3	08-04	LOFF260821C00037000
36 C	0.10	-92.86%	1	1	08-05	LOFF260821C00036000
35 C	0.43	+330.00%	11	61	08-03	LOFF260821C00035000
34 C	4.50	0%	2	1	06-22	LOFF260821C00034000
33 C	0	0%	0			LOFF260821C00033000
32 C	1.80	-43.93%	1	58	07-07	LOFF260821C00032000
31 C	1.01	-63.27%	1	2	07-13	LOFF260821C00031000
30 C	0.50	+4.17%	6	29	08-04	LOFF260821C00030000
29 C	0.55	+57.14%	1	1	08-04	LOFF260821C00029000
28 C	0.15	-70.00%	1	31	08-05	LOFF260821C00028000
27 C	0.50	-84.38%	1	18	07-20	LOFF260821C00027000
26 C	0.80	+33.33%	30	194	07-28	LOFF260821C00026000
25 C	0.15	-76.92%	7	61	08-05	LOFF260821C00025000
24 C	0.25	-64.29%	2	227	08-05	LOFF260821C00024000
23 C	0.20	-76.47%	16	24	08-05	LOFF260821C00023000
22 C	0.90	+57.89%	2	53	08-04	LOFF260821C00022000
21 C	1.10	+4.76%	8	33	07-21	LOFF260821C00021000
20 C	0.35	+40.00%	4	440	08-06	LOFF260821C00020000
19 C	0.26	-81.43%	2	37	08-05	LOFF260821C00019000
18 C	0.25	-28.57%	10	52	08-06	LOFF260821C00018000
17 C	0.45	-72.22%	4	59	08-05	LOFF260821C00017000
16 C	0.38	-74.67%	16	35	08-05	LOFF260821C00016000
15 C	0.33	-26.67%	10	85	08-06	LOFF260821C00015000
14 C	0.50	-23.08%	6	134	08-06	LOFF260821C00014000
13 C	0.52	-40.23%	47	125	08-06	LOFF260821C00013000
12 C	1.00	+11.11%	225	312	08-06	LOFF260821C00012000
11 C	1.16	-4.92%	21	154	08-06	LOFF260821C00011000
10 C	1.65	+17.86%	129	95	08-06	LOFF260821C00010000
9 C	1.50	-16.67%	1	34	08-06	LOFF260821C00009000
8 C	2.57	-51.96%	1	6	08-06	LOFF260821C00008000
7 C	3.10	-38.74%	11	27	08-05	LOFF260821C00007000
6 C	3.90	0%	6	6	08-05	LOFF260821C00006000
5 C	0	0%	0			LOFF260821C00005000
4 C	0	0%	0			LOFF260821C00004000
3 C	8.50	-16.67%	2	13	07-23	LOFF260821C00003000
2 C	0	0%	0			LOFF260821C00002000
1 C	9.10	0%	2	0	07-28	LOFF260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	50.50	-0.59%	8	29	07-09	LOFF260821P00070000
65 P	44.00	+29.03%	11	14	06-26	LOFF260821P00065000
60 P	0	0%	0			LOFF260821P00060000
55 P	0	0%	0			LOFF260821P00055000
54 P	40.40	0%	13	13	07-17	LOFF260821P00054000
53 P	0	0%	0			LOFF260821P00053000
52 P	0	0%	0			LOFF260821P00052000
51 P	0	0%	0			LOFF260821P00051000
50 P	0	0%	0			LOFF260821P00050000
49 P	0	0%	0			LOFF260821P00049000
48 P	0	0%	0			LOFF260821P00048000
47 P	0	0%	0			LOFF260821P00047000
46 P	0	0%	0			LOFF260821P00046000
45 P	0	0%	0			LOFF260821P00045000
44 P	19.20	+7.14%	20	9	06-18	LOFF260821P00044000
43 P	0	0%	0			LOFF260821P00043000
42 P	21.99	+31.68%	3	1	07-06	LOFF260821P00042000
41 P	0	0%	0			LOFF260821P00041000
40 P	17.00	+19.72%	10	12	06-30	LOFF260821P00040000
39 P	0	0%	0			LOFF260821P00039000
38 P	25.28	+78.03%	1	1	07-17	LOFF260821P00038000
37 P	0	0%	0			LOFF260821P00037000
36 P	11.55	0%	1	1	06-16	LOFF260821P00036000
35 P	23.45	+97.06%	1	2	08-04	LOFF260821P00035000
34 P	13.12	+28.00%	1	1	06-22	LOFF260821P00034000
33 P	9.44	0%	1	1	06-17	LOFF260821P00033000
32 P	12.15	+33.81%	3	3	06-29	LOFF260821P00032000
31 P	0	0%	0			LOFF260821P00031000
30 P	18.60	-7.00%	1	73	08-04	LOFF260821P00030000
29 P	0	0%	0			LOFF260821P00029000
28 P	15.53	+121.86%	1	2	07-17	LOFF260821P00028000
27 P	16.90	+45.06%	1	1	07-24	LOFF260821P00027000
26 P	13.85	+41.33%	1	1	07-20	LOFF260821P00026000
25 P	15.17	+19.35%	1	109	08-03	LOFF260821P00025000
24 P	0	0%	0			LOFF260821P00024000
23 P	10.70	+13.83%	1	1	07-17	LOFF260821P00023000
22 P	11.90	-3.25%	40	72	08-06	LOFF260821P00022000
21 P	10.68	+25.35%	20	54	07-23	LOFF260821P00021000
20 P	8.96	-14.67%	4	60	08-04	LOFF260821P00020000
19 P	5.85	+30.00%	3	4	07-16	LOFF260821P00019000
18 P	5.23	+20.23%	5	8	07-16	LOFF260821P00018000
17 P	5.35	+16.30%	2	7	07-17	LOFF260821P00017000
16 P	7.00	+5.26%	1	21	08-03	LOFF260821P00016000
15 P	5.30	+15.22%	7	51	08-05	LOFF260821P00015000
14 P	3.60	+2.27%	20	15	08-04	LOFF260821P00014000
13 P	4.50	+33.14%	1	48	08-06	LOFF260821P00013000
12 P	2.83	-8.71%	1	27	08-06	LOFF260821P00012000
11 P	2.20	+3.77%	4	109	08-06	LOFF260821P00011000
10 P	1.35	-22.86%	9	87	08-06	LOFF260821P00010000
9 P	0.95	-26.92%	38	137	08-06	LOFF260821P00009000
8 P	0.55	-57.69%	17	172	08-06	LOFF260821P00008000
7 P	0.25	-46.81%	27	24	08-05	LOFF260821P00007000
6 P	0.22	-56.00%	19	21	08-04	LOFF260821P00006000
5 P	0.25	0.00%	1	13	07-31	LOFF260821P00005000
4 P	0.09	0%	13	13	08-03	LOFF260821P00004000
3 P	0	0%	0			LOFF260821P00003000
2 P	0.20	0%	1	1	07-22	LOFF260821P00002000
1 P	0.10	0.00%	1	12	08-06	LOFF260821P00001000

.dark-mode .ZSZtWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSZtWf{ color: #333333; background-color: white; border: 2px solid #333333; }LOFFDirexion Daily SpaceX Bull 2X ETFstock NYSE ETF

LOFF Aug 21, 2026 Exp. - Open Interest by Strike

LOFF Aug 21, 2026 Exp. - Max Pain @ $12.00

LOFF
Direxion Daily SpaceX Bull 2X ETF
stock NYSE ETF