Dark

LIT
Global X Lithium & Battery Tech ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:07:18 PM EDT

73.96USD-1.063%(-0.80)92,460

73.42Bid 74.37Ask 0.95Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

74.88USD+1.176%(+0.87)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

74.74USD-0.033%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,284	2,165	279	496

LIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LIT Jan 15, 2027 Exp. - Max Pain @ $46.00

Puts

Calls

LIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.42	-44.00%	5	13	07-29	LIT270115C00130000
125 C	0.50	-76.19%	1	2	07-22	LIT270115C00125000
120 C	1.20	+20.00%	1	7	06-24	LIT270115C00120000
115 C	1.64	-41.43%	3	33	06-24	LIT270115C00115000
110 C	1.05	+40.00%	3	13	07-22	LIT270115C00110000
105 C	1.35	-34.15%	3	34	07-09	LIT270115C00105000
101 C	1.04	+9.47%	2	12	08-04	LIT270115C00101000
100 C	1.25	+38.89%	3	133	08-05	LIT270115C00100000
99 C	0	0%	0			LIT270115C00099000
98 C	0	0%	0			LIT270115C00098000
97 C	0	0%	0			LIT270115C00097000
96 C	1.30	-27.78%	6	6	07-27	LIT270115C00096000
95 C	1.55	-18.42%	3	1,041	08-06	LIT270115C00095000
94 C	0	0%	0			LIT270115C00094000
93 C	4.78	-31.22%	1	2	06-25	LIT270115C00093000
92 C	0	0%	0			LIT270115C00092000
91 C	1.95	-48.68%	1	8	08-05	LIT270115C00091000
90 C	1.80	-5.26%	2	67	08-07	LIT270115C00090000
89 C	9.70	+12.40%	2	27	06-01	LIT270115C00089000
88 C	5.04	0%	1	0	07-02	LIT270115C00088000
87 C	7.00	-33.96%	5	3	06-05	LIT270115C00087000
86 C	8.98	0%	5	5	05-18	LIT270115C00086000
85 C	3.13	+5.03%	1	190	08-07	LIT270115C00085000
84 C	2.27	-68.12%	2	2	07-29	LIT270115C00084000
83 C	12.45	0%	2	0	06-01	LIT270115C00083000
82 C	3.70	-61.13%	2	5	08-05	LIT270115C00082000
81 C	8.60	0%	1	1	06-10	LIT270115C00081000
80 C	4.40	+9.18%	4	197	08-10	LIT270115C00080000
79 C	3.40	-63.44%	1	1	07-31	LIT270115C00079000
78 C	4.80	+1.48%	1	2	08-05	LIT270115C00078000
77 C	0	0%	0			LIT270115C00077000
75 C	6.99	+15.35%	3	361	08-10	LIT270115C00075000
70 C	10.00	+14.42%	13	200	08-10	LIT270115C00070000
65 C	12.95	+10.68%	9	63	08-10	LIT270115C00065000
60 C	16.08	+19.11%	1	56	08-07	LIT270115C00060000
59 C	14.36	-14.01%	1	22	07-13	LIT270115C00059000
58 C	16.00	-41.41%	2	68	07-15	LIT270115C00058000
57 C	18.46	-47.26%	12	24	07-09	LIT270115C00057000
56 C	14.60	-7.01%	12	7	07-24	LIT270115C00056000
55 C	18.25	-41.13%	6	77	07-13	LIT270115C00055000
54 C	16.76	-0.83%	1	25	07-21	LIT270115C00054000
53 C	34.91	-0.82%	4	9	05-04	LIT270115C00053000
52 C	24.58	+21.26%	1	10	01-28	LIT270115C00052000
51 C	23.90	+10.65%	5	29	04-02	LIT270115C00051000
50 C	20.50	-30.86%	4	19	07-16	LIT270115C00050000
49 C	17.10	+50.00%	1	11	12-09	LIT270115C00049000
48 C	26.00	-1.89%	1	14	02-03	LIT270115C00048000
47 C	44.00	+114.63%	1	27	05-06	LIT270115C00047000
46 C	30.49	+55.09%	1	13	07-06	LIT270115C00046000
45 C	25.50	+8.05%	25	30	07-31	LIT270115C00045000
44 C	30.00	+3.45%	1	109	01-22	LIT270115C00044000
43 C	40.10	-4.98%	1	230	06-15	LIT270115C00043000
42 C	30.19	+7.82%	1	30	02-13	LIT270115C00042000
41 C	44.20	+57.86%	2	6	06-03	LIT270115C00041000
40 C	43.90	+17.47%	4	110	06-16	LIT270115C00040000
39 C	34.80	+61.11%	1	10	02-23	LIT270115C00039000
38 C	47.32	+101.36%	2	58	05-22	LIT270115C00038000
37 C	34.20	-29.00%	5	5	08-04	LIT270115C00037000
36 C	14.62	+25.28%	1	3	09-09	LIT270115C00036000
35 C	22.65	-8.82%	5	10	10-20	LIT270115C00035000
34 C	0	0%	0			LIT270115C00034000
33 C	6.85	-11.15%	2	1	06-13	LIT270115C00033000
32 C	0	0%	0			LIT270115C00032000
31 C	11.90	0%	1	0	12-31	LIT270115C00031000
30 C	38.80	+10.86%	10	2	03-03	LIT270115C00030000
29 C	0	0%	0			LIT270115C00029000
28 C	0	0%	0			LIT270115C00028000
25 C	42.38	+58.08%	2	5	01-05	LIT270115C00025000
20 C	45.34	+247.97%	3	1	12-10	LIT270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	52.29	0%	2	1	07-01	LIT270115P00130000
125 P	0	0%	0			LIT270115P00125000
120 P	0	0%	0			LIT270115P00120000
115 P	0	0%	0			LIT270115P00115000
110 P	22.90	-37.33%	52	25	05-06	LIT270115P00110000
105 P	20.81	-3.57%	2	2	05-12	LIT270115P00105000
101 P	0	0%	0			LIT270115P00101000
100 P	17.74	-17.87%	2	2	04-30	LIT270115P00100000
99 P	0	0%	0			LIT270115P00099000
98 P	0	0%	0			LIT270115P00098000
97 P	0	0%	0			LIT270115P00097000
96 P	0	0%	0			LIT270115P00096000
95 P	22.95	+0.97%	2	20	04-06	LIT270115P00095000
94 P	0	0%	0			LIT270115P00094000
93 P	0	0%	0			LIT270115P00093000
92 P	0	0%	0			LIT270115P00092000
91 P	14.22	0%	2	1	06-16	LIT270115P00091000
90 P	16.44	0.00%	1	126	06-30	LIT270115P00090000
89 P	0	0%	0			LIT270115P00089000
88 P	11.90	-3.17%	52	16	06-03	LIT270115P00088000
87 P	0	0%	0			LIT270115P00087000
86 P	12.38	0%	58	28	05-19	LIT270115P00086000
85 P	10.41	-30.04%	2	2	06-01	LIT270115P00085000
84 P	11.80	0%	2	1	06-24	LIT270115P00084000
83 P	0	0%	0			LIT270115P00083000
82 P	0	0%	0			LIT270115P00082000
81 P	13.53	+4.16%	2	1	07-15	LIT270115P00081000
80 P	14.54	+45.40%	2	8	07-21	LIT270115P00080000
79 P	14.10	0%	2	0	07-24	LIT270115P00079000
78 P	9.47	0%	3	3	06-29	LIT270115P00078000
77 P	0	0%	0			LIT270115P00077000
75 P	6.54	-10.41%	1	43	08-10	LIT270115P00075000
70 P	7.20	-16.76%	1	49	07-31	LIT270115P00070000
65 P	5.44	+11.02%	2	155	07-28	LIT270115P00065000
60 P	3.84	-4.71%	1	28	07-28	LIT270115P00060000
59 P	0	0%	0			LIT270115P00059000
58 P	6.68	0%	8	8	10-02	LIT270115P00058000
57 P	3.68	-3.66%	1	2	01-07	LIT270115P00057000
56 P	5.27	+2.93%	2	2	12-22	LIT270115P00056000
55 P	1.60	+128.57%	3	45	07-07	LIT270115P00055000
54 P	1.70	-62.72%	1	1	03-16	LIT270115P00054000
53 P	0	0%	0			LIT270115P00053000
52 P	0.70	-43.09%	2	2	08-05	LIT270115P00052000
51 P	3.53	-23.26%	2	2	12-22	LIT270115P00051000
50 P	0.50	-16.67%	3	27	08-05	LIT270115P00050000
49 P	0	0%	0			LIT270115P00049000
48 P	0.90	+2.27%	1	13	05-04	LIT270115P00048000
47 P	0	0%	0			LIT270115P00047000
46 P	0.89	-60.44%	18	11	01-07	LIT270115P00046000
45 P	0.50	-75.61%	1	18	06-18	LIT270115P00045000
44 P	0.30	-88.46%	1	1	04-08	LIT270115P00044000
43 P	0.97	-46.11%	1	13	02-04	LIT270115P00043000
42 P	1.70	0%	3	3	12-04	LIT270115P00042000
41 P	0.30	-40.00%	10	5	03-30	LIT270115P00041000
40 P	0.52	+225.00%	1	11	05-06	LIT270115P00040000
39 P	0	0%	0			LIT270115P00039000
38 P	0.50	-95.45%	2	7	10-13	LIT270115P00038000
37 P	5.67	-14.48%	1	4	04-03	LIT270115P00037000
36 P	0.95	-78.89%	6	5	01-07	LIT270115P00036000
35 P	0.10	+100.00%	2	19	04-21	LIT270115P00035000
34 P	1.65	-63.09%	1	7	08-11	LIT270115P00034000
33 P	0.70	+79.49%	7	18	09-24	LIT270115P00033000
32 P	0.10	0%	1	1	04-15	LIT270115P00032000
31 P	0.10	-73.68%	1	6	04-15	LIT270115P00031000
30 P	0.05	-50.00%	1	10	08-06	LIT270115P00030000
29 P	0.05	-50.00%	1	7	04-23	LIT270115P00029000
28 P	0.31	-55.71%	7	7	01-08	LIT270115P00028000
25 P	0.30	-52.38%	2	6	01-08	LIT270115P00025000
20 P	0.05	-86.84%	2	3	12-30	LIT270115P00020000