Dark

Check out our API

LIT
Global X Lithium & Battery Tech ETF
stock NYSE ETF

Market Open

Aug 11, 2026 12:28:53 PM EDT

74.03USD-0.976%(-0.73)60,210

73.58Bid 74.30Ask 0.72Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

74.88USD+1.176%(+0.87)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

74.74USD-0.033%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	919	12	310

LIT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LIT Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LIT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.49	-3.92%	3	3	07-10	LIT260821C00100000
96 C	0	0%	0			LIT260821C00096000
95 C	0.16	-89.33%	1	62	07-21	LIT260821C00095000
94 C	0	0%	0			LIT260821C00094000
93 C	1.95	0%	5	5	06-22	LIT260821C00093000
92 C	0.10	-75.00%	1	1	07-30	LIT260821C00092000
91 C	0.11	0%	2	2	07-20	LIT260821C00091000
90 C	0.31	-32.61%	3	8	07-14	LIT260821C00090000
89 C	1.10	0%	1	1	06-29	LIT260821C00089000
88 C	0.25	-44.44%	1	435	07-15	LIT260821C00088000
87 C	0.05	-91.67%	1	5	08-10	LIT260821C00087000
86 C	1.45	0%	1	1	06-29	LIT260821C00086000
85 C	0.32	-36.00%	6	78	07-20	LIT260821C00085000
84 C	0.15	-81.25%	1	4	07-31	LIT260821C00084000
83 C	2.60	0%	6	3	06-30	LIT260821C00083000
82 C	3.80	0%	1	1	06-24	LIT260821C00082000
81 C	2.85	-10.94%	2	2	07-02	LIT260821C00081000
80 C	0.39	+77.27%	3	273	08-10	LIT260821C00080000
79 C	0.30	-90.00%	1	4	07-20	LIT260821C00079000
78 C	0.59	-28.92%	2	10	07-23	LIT260821C00078000
77 C	0.50	0%	1	1	08-07	LIT260821C00077000
76 C	1.10	+69.23%	1	5	08-10	LIT260821C00076000
75 C	1.44	+32.11%	1	15	08-05	LIT260821C00075000
74 C	3.35	+644.44%	2	80	08-05	LIT260821C00074000
73 C	2.54	+217.50%	1	7	08-10	LIT260821C00073000
72 C	3.76	+41.89%	3	56	08-10	LIT260821C00072000
70 C	5.45	+31.96%	1	255	08-10	LIT260821C00070000
65 C	7.20	+28.57%	8	24	08-04	LIT260821C00065000
60 C	8.16	-12.26%	2	2	07-20	LIT260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	28.00	0%	1	1	07-10	LIT260821P00100000
96 P	0	0%	0			LIT260821P00096000
95 P	0	0%	0			LIT260821P00095000
94 P	0	0%	0			LIT260821P00094000
93 P	0	0%	0			LIT260821P00093000
92 P	0	0%	0			LIT260821P00092000
91 P	0	0%	0			LIT260821P00091000
90 P	0	0%	0			LIT260821P00090000
89 P	0	0%	0			LIT260821P00089000
88 P	0	0%	0			LIT260821P00088000
87 P	0	0%	0			LIT260821P00087000
86 P	0	0%	0			LIT260821P00086000
85 P	11.17	-19.23%	1	1	08-07	LIT260821P00085000
84 P	0	0%	0			LIT260821P00084000
83 P	0	0%	0			LIT260821P00083000
82 P	0	0%	0			LIT260821P00082000
81 P	0	0%	0			LIT260821P00081000
80 P	11.45	-0.78%	2	4	07-30	LIT260821P00080000
79 P	4.64	0%	2	2	06-30	LIT260821P00079000
78 P	5.40	0%	20	0	07-02	LIT260821P00078000
77 P	0	0%	0			LIT260821P00077000
76 P	0	0%	0			LIT260821P00076000
75 P	3.50	0.00%	1	4	08-06	LIT260821P00075000
74 P	6.26	0%	3	3	07-16	LIT260821P00074000
73 P	1.99	-53.72%	1	6	08-06	LIT260821P00073000
72 P	5.23	+63.44%	3	9	07-17	LIT260821P00072000
70 P	0.55	-44.44%	1	35	08-07	LIT260821P00070000
65 P	0.08	-82.22%	5	188	08-10	LIT260821P00065000
60 P	0.16	-40.74%	12	69	08-04	LIT260821P00060000

Share