Dark

LIT
Global X Lithium & Battery Tech ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:07:18 PM EDT

73.96USD-1.037%(-0.78)104,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

74.88USD+0.187%(+0.14)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

74.74USD-0.033%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	930	78	302

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.15	0.00%	1	1	07-29	LIT261016C00130000
125 C	0.56	-57.89%	1	2	06-12	LIT261016C00125000
120 C	0.15	-57.14%	1	2	07-29	LIT261016C00120000
115 C	0	0%	0			LIT261016C00115000
110 C	0.13	-13.33%	1	12	07-30	LIT261016C00110000
105 C	0.15	-91.67%	1	1	08-05	LIT261016C00105000
100 C	0.33	+32.00%	2	360	08-05	LIT261016C00100000
95 C	0.47	-24.19%	2	30	07-22	LIT261016C00095000
90 C	0.66	+6.45%	4	75	08-07	LIT261016C00090000
85 C	1.20	+140.00%	2	32	08-07	LIT261016C00085000
84 C	6.65	-3.62%	2	5	06-18	LIT261016C00084000
83 C	0.90	-87.90%	1	8	08-04	LIT261016C00083000
82 C	0	0%	0			LIT261016C00082000
81 C	6.31	-34.27%	2	7	06-09	LIT261016C00081000
80 C	2.00	-6.98%	6	306	08-07	LIT261016C00080000
79 C	0	0%	0			LIT261016C00079000
78 C	7.00	-46.15%	6	7	06-30	LIT261016C00078000
77 C	3.20	-3.03%	3	33	08-05	LIT261016C00077000
76 C	3.24	+1.25%	5	8	08-06	LIT261016C00076000
75 C	2.80	-20.00%	1	20	07-27	LIT261016C00075000
74 C	3.10	-10.40%	1	21	07-30	LIT261016C00074000
73 C	0	0%	0			LIT261016C00073000
72 C	4.20	-70.21%	2	35	08-05	LIT261016C00072000
71 C	11.94	0%	1	1	04-15	LIT261016C00071000
70 C	5.90	+51.28%	3	98	08-05	LIT261016C00070000
69 C	4.80	-11.76%	1	2	07-30	LIT261016C00069000
68 C	7.56	+40.00%	2	8	08-05	LIT261016C00068000
67 C	10.40	0%	10	10	07-07	LIT261016C00067000
66 C	0	0%	0			LIT261016C00066000
65 C	0	0%	0			LIT261016C00065000
64 C	0	0%	0			LIT261016C00064000
63 C	10.43	+15.89%	5	7	08-04	LIT261016C00063000
62 C	0	0%	0			LIT261016C00062000
61 C	0	0%	0			LIT261016C00061000
60 C	24.90	-14.40%	1	4	06-15	LIT261016C00060000
55 C	25.15	0%	1	1	04-13	LIT261016C00055000
50 C	0	0%	0			LIT261016C00050000
45 C	33.58	0%	1	1	07-01	LIT261016C00045000
40 C	0	0%	0			LIT261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			LIT261016P00130000
125 P	0	0%	0			LIT261016P00125000
120 P	0	0%	0			LIT261016P00120000
115 P	0	0%	0			LIT261016P00115000
110 P	0	0%	0			LIT261016P00110000
105 P	0	0%	0			LIT261016P00105000
100 P	0	0%	0			LIT261016P00100000
95 P	0	0%	0			LIT261016P00095000
90 P	17.50	-22.22%	2	1	04-02	LIT261016P00090000
85 P	9.32	+66.13%	5	5	05-19	LIT261016P00085000
84 P	7.30	0%	2	1	04-17	LIT261016P00084000
83 P	0	0%	0			LIT261016P00083000
82 P	7.95	+26.19%	4	10	06-05	LIT261016P00082000
81 P	8.60	-1.15%	11	5	06-08	LIT261016P00081000
80 P	8.35	-32.39%	2	14	08-07	LIT261016P00080000
79 P	6.45	+11.79%	2	12	06-12	LIT261016P00079000
78 P	6.50	+19.93%	1	3	07-06	LIT261016P00078000
77 P	4.24	+6.00%	10	10	04-21	LIT261016P00077000
76 P	6.00	-3.23%	2	4	06-08	LIT261016P00076000
75 P	4.70	+14.63%	2	10	05-18	LIT261016P00075000
74 P	2.78	-10.90%	1	3	05-29	LIT261016P00074000
73 P	2.59	-55.73%	1	19	05-29	LIT261016P00073000
72 P	4.33	-37.97%	1	41	06-11	LIT261016P00072000
71 P	2.30	-64.06%	1	50	05-04	LIT261016P00071000
70 P	6.07	+21.40%	1	77	07-28	LIT261016P00070000
69 P	1.64	-4.09%	2	13	05-29	LIT261016P00069000
68 P	3.57	+138.00%	10	12	07-09	LIT261016P00068000
67 P	4.20	-14.29%	2	9	03-30	LIT261016P00067000
66 P	0	0%	0			LIT261016P00066000
65 P	3.66	+72.64%	15	19	07-17	LIT261016P00065000
64 P	3.00	-7.41%	1	3	07-28	LIT261016P00064000
63 P	2.65	0%	1	1	07-28	LIT261016P00063000
62 P	0	0%	0			LIT261016P00062000
61 P	1.39	-50.36%	1	2	05-19	LIT261016P00061000
60 P	1.64	+3.80%	10	18	07-22	LIT261016P00060000
55 P	0.90	+20.00%	3	29	07-16	LIT261016P00055000
50 P	0.15	-70.00%	1	7	08-10	LIT261016P00050000
45 P	0.10	-33.33%	1	2	06-04	LIT261016P00045000
40 P	0	0%	0			LIT261016P00040000