Dark

LIT
Global X Lithium & Battery Tech ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:11:08 PM EDT

73.91USD-1.137%(-0.85)73,661

73.65Bid 74.20Ask 0.55Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

74.88USD+1.176%(+0.87)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

74.74USD-0.033%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	74.3400	74.480000	73.9100	73.9100	-1.111%	73,661	0.000%
2026-08-10	74.6500	74.990000	74.2800	74.7400	+0.986%	108,032	-1.111%
2026-08-07	73.9700	74.100000	73.2700	74.0100	+2.210%	192,188	-0.135%
2026-08-06	72.2200	73.020000	72.1750	72.4100	-0.330%	138,174	+2.072%
2026-08-05	73.0000	73.250000	72.4500	72.6500	+1.339%	221,688	+1.734%
2026-08-04	70.8800	71.885000	70.0600	71.6900	+3.285%	444,726	+3.097%
2026-08-03	69.0000	69.470000	68.2700	69.4100	+0.274%	158,305	+6.483%
2026-07-31	69.9700	69.970000	68.8150	69.2200	-0.845%	207,798	+6.775%
2026-07-30	68.5000	69.935000	68.1700	69.8100	+4.600%	365,979	+5.873%
2026-07-29	66.9400	67.950000	66.1500	66.7400	-0.329%	193,652	+10.743%
2026-07-28	67.0400	67.270000	66.2300	66.9600	-2.433%	227,491	+10.379%
2026-07-27	68.7700	69.000000	67.7900	68.6300	+1.209%	144,441	+7.693%
2026-07-24	68.6400	68.690000	67.7300	67.8100	-1.753%	177,685	+8.996%
2026-07-23	69.2200	69.675000	68.6500	69.0200	+0.029%	135,493	+7.085%
2026-07-22	68.8400	69.650000	68.8400	69.0000	-0.116%	263,164	+7.116%
2026-07-21	68.5400	69.345000	68.3300	69.0800	+3.228%	346,691	+6.992%
2026-07-20	67.4600	67.745000	66.7800	66.9200	-2.135%	179,351	+10.445%
2026-07-17	67.5500	68.770000	67.0500	68.3800	-0.697%	245,573	+8.087%
2026-07-16	69.6500	69.990000	68.6200	68.8600	-3.096%	230,250	+7.334%
2026-07-15	71.4400	71.805000	70.2400	71.0600	-0.726%	270,923	+4.011%
2026-07-14	71.5600	71.970000	71.2200	71.5800	+1.908%	224,632	+3.255%
2026-07-13	71.1000	71.240000	70.0850	70.2400	-2.876%	243,112	+5.225%
2026-07-10	72.4000	72.629900	71.7500	72.3200	-0.687%	195,539	+2.199%
2026-07-09	72.6000	73.170000	72.3001	72.8200	+0.971%	197,211	+1.497%
2026-07-08	71.3000	72.190000	70.6000	72.1200	-2.276%	285,010	+2.482%
2026-07-07	74.5800	74.940000	73.4200	73.8000	-3.111%	262,804	+0.149%
2026-07-06	75.8200	76.400000	75.6400	76.1700	-0.470%	159,620	-2.967%
2026-07-02	77.4300	78.186800	75.6900	76.5300	-1.847%	314,181	-3.423%
2026-07-01	77.7100	78.870000	77.7100	77.9700	-0.396%	312,552	-5.207%
2026-06-30	77.8600	78.440000	77.5700	78.2800	+1.255%	246,956	-5.583%
2026-06-29	76.9400	77.420000	76.0255	77.3100	+1.817%	231,580	-4.398%
2026-06-26	76.0100	76.480000	75.6500	75.9300	-3.212%	332,217	-2.660%
2026-06-25	79.0300	79.280000	78.0020	78.4500	-0.583%	225,359	-5.787%
2026-06-24	79.1700	79.470000	78.3500	78.9100	+0.612%	331,974	-6.336%
2026-06-23	78.6500	79.255000	78.0100	78.4300	-5.014%	199,437	-5.763%
2026-06-22	82.4700	82.830000	82.1800	82.5700	+0.511%	263,046	-10.488%
2026-06-18	82.4800	82.821800	81.9300	82.1500	-1.107%	280,046	-10.030%
2026-06-17	83.6900	84.690000	82.8860	83.0700	-0.634%	208,825	-11.027%
2026-06-16	84.0000	84.753800	83.3900	83.6000	-0.571%	448,811	-11.591%
2026-06-15	84.0300	84.800000	83.7900	84.0800	+2.076%	306,896	-12.096%
2026-06-12	81.5000	82.770000	81.3200	82.3700	+2.019%	267,885	-10.271%
2026-06-11	78.0000	80.780000	77.7950	80.7400	+5.487%	542,776	-8.459%
2026-06-10	77.6500	78.220000	76.3600	76.5400	-2.633%	524,813	-3.436%
2026-06-09	80.0200	80.420000	76.6040	78.6100	+1.972%	771,579	-5.979%
2026-06-08	78.3700	78.710000	77.0300	77.0900	-1.545%	3,031,007	-4.125%
2026-06-05	81.5500	81.550000	78.0200	78.3000	-5.980%	487,827	-5.607%
2026-06-04	83.1700	83.570000	82.7300	83.2800	-1.862%	246,124	-11.251%
2026-06-03	85.5100	85.980000	84.6600	84.8600	-1.782%	293,537	-12.904%
2026-06-02	85.6900	86.580000	85.4601	86.4000	+0.360%	720,392	-14.456%
2026-06-01	85.9800	86.200000	85.0000	86.0900	-1.216%	1,104,541	-14.148%
2026-05-29	87.5000	88.040000	87.0000	87.1500	-0.400%	232,574	-15.192%
2026-05-28	86.4400	87.740000	85.9900	87.5000	+2.303%	308,910	-15.531%
2026-05-27	85.3600	85.747500	84.8800	85.5300	-0.950%	299,240	-13.586%
2026-05-26	85.8000	86.560000	85.6700	86.3500	+1.255%	363,765	-14.406%
2026-05-22	85.0700	85.644000	84.5550	85.2800	+1.067%	719,160	-13.333%
2026-05-21	83.2500	84.830000	83.2500	84.3800	+1.066%	203,702	-12.408%
2026-05-20	82.5000	83.570000	82.2000	83.4900	+2.091%	298,486	-11.474%
2026-05-19	81.6700	82.430000	80.5700	81.7800	-1.505%	455,914	-9.623%
2026-05-18	84.3500	84.807600	82.5300	83.0300	-1.249%	504,179	-10.984%
2026-05-15	84.4300	84.600000	83.6800	84.0800	-3.301%	523,394	-12.096%
2026-05-14	88.2000	88.363000	86.8550	86.9500	-2.936%	430,750	-14.997%
2026-05-13	88.8200	89.870000	88.4900	89.5800	+0.123%	705,920	-17.493%
2026-05-12	88.8600	89.730000	87.8700	89.4700	-2.347%	1,181,410	-17.391%
2026-05-11	90.4200	91.980000	90.1000	91.6200	+1.608%	790,290	-19.330%
2026-05-08	89.0300	90.230000	88.9950	90.1700	+0.918%	760,220	-18.033%
2026-05-07	90.5100	91.330000	89.3000	89.3500	-2.371%	773,660	-17.280%
2026-05-06	90.0400	91.630000	90.0200	91.5200	+3.471%	405,209	-19.242%
2026-05-05	87.9900	88.660000	87.4900	88.4500	+1.527%	295,432	-16.439%
2026-05-04	88.0900	88.260000	86.6100	87.1200	-1.803%	257,245	-15.163%
2026-05-01	88.0600	88.900000	87.5200	88.7200	+0.544%	337,744	-16.693%
2026-04-30	86.0100	88.339900	86.0100	88.2400	+3.726%	522,260	-16.240%
2026-04-29	85.3600	85.540000	84.6900	85.0700	+1.552%	167,545	-13.119%
2026-04-28	84.3800	84.870000	83.1500	83.7700	-1.389%	317,519	-11.770%
2026-04-27	84.1600	85.109800	83.6175	84.9500	+1.384%	373,082	-12.996%
2026-04-24	83.4700	83.960000	82.9301	83.7900	+1.996%	346,245	-11.791%
2026-04-23	82.8100	83.300000	81.2700	82.1500	-3.091%	508,173	-10.030%
2026-04-22	84.3600	84.950000	84.2306	84.7700	+2.096%	412,173	-12.811%
2026-04-21	84.0800	84.560000	83.0000	83.0300	+0.193%	451,791	-10.984%
2026-04-20	82.5000	83.190000	82.3000	82.8700	-0.433%	682,253	-10.812%
2026-04-17	83.4900	84.120000	82.9100	83.2300	+1.118%	478,991	-11.198%
2026-04-16	81.0300	82.440000	80.6100	82.3100	+3.353%	586,510	-10.205%
2026-04-15	79.4100	79.750000	78.7100	79.6400	-1.130%	1,032,672	-7.195%
2026-04-14	80.3000	80.830000	79.8000	80.5500	+0.662%	363,213	-8.243%
2026-04-13	77.8900	80.150000	77.4300	80.0200	+2.721%	706,150	-7.636%
2026-04-10	77.7500	78.540000	77.1800	77.9000	+1.512%	338,010	-5.122%
2026-04-09	76.1300	76.990000	75.7100	76.7400	+0.039%	262,621	-3.688%
2026-04-08	77.0300	77.488600	76.1300	76.7100	+4.028%	274,960	-3.650%
2026-04-07	73.4300	74.087500	72.7400	73.7400	+0.848%	130,787	+0.231%
2026-04-06	73.7200	74.000000	72.7500	73.1200	-1.416%	160,588	+1.080%
2026-04-02	72.5400	75.000000	72.5400	74.1700	-0.363%	176,745	-0.351%
2026-04-01	74.1500	75.190000	74.0400	74.4400	+0.121%	294,207	-0.712%
2026-03-31	72.7400	74.410000	72.2600	74.3500	+2.538%	224,043	-0.592%
2026-03-30	74.0200	74.280000	72.1900	72.5100	+0.834%	388,182	+1.931%
2026-03-27	71.8000	73.050000	71.4600	71.9100	+2.203%	240,967	+2.781%
2026-03-26	71.0300	71.860000	70.2600	70.3600	-2.305%	178,098	+5.045%
2026-03-25	72.1600	72.650000	71.7400	72.0200	+1.809%	131,372	+2.624%
2026-03-24	69.0800	70.850000	68.8518	70.7400	+1.216%	209,793	+4.481%
2026-03-23	69.2100	70.670000	69.0100	69.8900	+4.345%	280,440	+5.752%
2026-03-20	68.9700	69.449100	66.6000	66.9800	-2.560%	232,114	+10.346%
2026-03-19	67.5400	69.100000	66.7000	68.7400	-1.022%	386,813	+7.521%
2026-03-18	70.4000	70.700000	69.3900	69.4500	-3.057%	223,759	+6.422%
2026-03-17	71.5700	72.180000	71.4400	71.6400	+0.028%	146,198	+3.169%
2026-03-16	71.2800	71.995000	71.0000	71.6200	+1.733%	208,520	+3.197%
2026-03-13	71.9100	72.651400	70.0800	70.4000	-1.054%	270,226	+4.986%
2026-03-12	72.3600	72.385800	70.7400	71.1500	-2.521%	124,576	+3.879%
2026-03-11	72.1900	73.240000	71.9800	72.9900	+1.347%	162,399	+1.260%
2026-03-10	71.7800	73.337300	71.7150	72.0200	+0.826%	203,069	+2.624%
2026-03-09	68.7900	71.580000	68.2400	71.4300	+3.567%	449,240	+3.472%
2026-03-06	68.4700	69.664800	68.3700	68.9700	-0.246%	233,119	+7.163%
2026-03-05	70.8800	70.880000	68.4400	69.1400	-2.811%	314,904	+6.899%
2026-03-04	70.7200	71.369900	70.2600	71.1400	+1.123%	312,407	+3.894%
2026-03-03	69.3700	70.730000	67.6050	70.3500	-6.474%	997,410	+5.060%
2026-03-02	73.5000	75.370000	73.0800	75.2200	-0.239%	398,540	-1.742%
2026-02-27	75.7000	75.910000	75.0700	75.4000	-0.488%	225,256	-1.976%
2026-02-26	76.2100	76.619900	74.4400	75.7700	-1.712%	335,230	-2.455%
2026-02-25	77.4700	78.000000	77.0500	77.0900	+1.984%	455,126	-4.125%
2026-02-24	74.0700	75.810000	74.0150	75.5900	+2.453%	644,080	-2.223%
2026-02-23	72.9900	73.860000	72.8000	73.7800	+0.903%	198,426	+0.176%
2026-02-20	72.4000	73.240000	72.1500	73.1200	-0.014%	151,813	+1.080%
2026-02-19	73.1700	73.240000	72.1600	73.1300	-0.962%	172,670	+1.067%
2026-02-18	73.3600	74.615000	73.0600	73.8400	+1.890%	270,575	+0.095%
2026-02-17	71.9000	72.840000	71.3700	72.4700	-0.316%	219,303	+1.987%
2026-02-13	71.6500	72.909900	70.8300	72.7000	+1.324%	246,167	+1.664%
2026-02-12	73.9600	74.430000	71.5301	71.7500	-2.712%	465,614	+3.010%
2026-02-11	72.8400	73.890000	72.2301	73.7500	+2.559%	462,996	+0.217%
2026-02-10	72.0100	72.100000	71.4005	71.9100	-0.526%	339,578	+2.781%
2026-02-09	71.2100	72.325300	70.9500	72.2900	+1.688%	403,963	+2.241%
2026-02-06	69.9000	71.290000	69.9000	71.0900	+4.483%	786,072	+3.967%
2026-02-05	69.2500	70.000000	68.0200	68.0400	-3.885%	529,231	+8.627%
2026-02-04	72.6400	73.000000	69.9200	70.7900	-1.612%	581,848	+4.407%
2026-02-03	71.8500	72.350000	71.0000	71.9500	+2.610%	567,249	+2.724%
2026-02-02	69.8800	70.780000	69.8800	70.1200	+0.243%	530,275	+5.405%
2026-01-30	71.5000	72.109300	69.5650	69.9500	-4.985%	826,464	+5.661%
2026-01-29	74.5100	74.673500	71.8500	73.6200	-1.485%	1,481,587	+0.394%
2026-01-28	75.2300	75.350000	73.7100	74.7300	-0.625%	457,082	-1.097%
2026-01-27	74.3900	75.260000	74.2100	75.2000	+0.967%	315,345	-1.715%
2026-01-26	75.4500	75.860000	74.4000	74.4800	-0.361%	566,424	-0.765%
2026-01-23	74.2500	74.910000	73.5600	74.7500	+1.867%	512,680	-1.124%
2026-01-22	72.8500	73.620000	72.4100	73.3800	+1.172%	492,779	+0.722%
2026-01-21	71.9200	72.670000	71.8000	72.5300	+3.614%	535,591	+1.903%
2026-01-20	69.5300	70.280000	69.3300	70.0000	+0.488%	377,240	+5.586%
2026-01-16	70.0000	70.000000	69.0700	69.6600	-1.693%	394,201	+6.101%
2026-01-15	71.0900	71.519900	70.6600	70.8600	+0.340%	287,303	+4.304%
2026-01-14	69.9950	70.709900	69.5000	70.6200	+0.156%	364,583	+4.659%
2026-01-13	70.5200	70.860000	70.0219	70.5100	+0.729%	572,952	+4.822%
2026-01-12	69.2900	70.110000	68.4700	70.0000	+2.624%	330,582	+5.586%
2026-01-09	67.7800	68.299000	67.3268	68.2100	+0.191%	275,600	+8.357%
2026-01-08	68.3000	68.310000	67.5100	68.0800	-1.319%	272,150	+8.563%
2026-01-07	68.9000	69.199700	68.3000	68.9900	-0.834%	382,493	+7.131%
2026-01-06	68.2400	69.750000	68.2400	69.5700	+3.204%	701,322	+6.238%
2026-01-05	66.8300	67.630000	66.5805	67.4100	+1.720%	436,884	+9.642%
2026-01-02	65.8800	66.390000	65.6800	66.2700	+2.174%	353,522	+11.529%
2025-12-31	65.3500	65.350000	64.7600	64.8600	-1.007%	245,424	+13.953%
2025-12-30	65.6900	66.080000	65.4400	65.5200	-0.319%	158,654	+12.805%
2025-12-29	66.3000	66.500000	65.5502	65.7300	-3.182%	421,862	+12.445%
2025-12-26	67.6100	67.940000	67.3700	67.8900	+1.177%	260,421	+8.867%
2025-12-24	66.9400	67.189900	66.6996	67.1000	+0.660%	176,462	+10.149%
2025-12-23	66.3600	66.815000	66.2320	66.6600	+1.461%	441,710	+10.876%
2025-12-22	65.0200	65.840000	64.8850	65.7000	+2.512%	545,978	+12.496%
2025-12-19	63.9700	64.490000	63.5400	64.0900	+0.423%	220,660	+15.322%
2025-12-18	63.4000	64.080000	63.1967	63.8200	+0.314%	206,554	+15.810%
2025-12-17	64.2600	64.880000	63.6000	63.6200	+1.000%	235,712	+16.174%
2025-12-16	63.0000	63.300000	62.2400	62.9900	-0.975%	409,245	+17.336%
2025-12-15	63.9200	64.100000	63.5000	63.6100	-0.407%	124,950	+16.192%
2025-12-12	64.9900	65.060000	63.4100	63.8700	-1.935%	232,118	+15.719%
2025-12-11	64.8400	65.190000	64.2400	65.1300	-0.138%	272,937	+13.481%
2025-12-10	64.2400	65.380000	64.2400	65.2200	+1.557%	228,462	+13.324%
2025-12-09	63.3100	64.500000	62.8100	64.2200	+0.643%	190,069	+15.089%
2025-12-08	63.7600	64.288000	63.5800	63.8100	+1.527%	284,888	+15.828%
2025-12-05	62.8100	63.464000	62.5600	62.8500	+0.996%	164,644	+17.597%
2025-12-04	62.3800	62.650000	61.9900	62.2300	-1.347%	179,334	+18.769%
2025-12-03	62.3000	63.150000	62.2100	63.0800	+0.430%	182,838	+17.169%
2025-12-02	63.1100	63.220000	62.3200	62.8100	-0.333%	289,643	+17.672%
2025-12-01	63.2550	63.835000	62.9500	63.0200	-0.693%	226,917	+17.280%
2025-11-28	62.7000	63.530000	62.7000	63.4600	+1.035%	183,419	+16.467%
2025-11-26	62.0100	62.920000	61.9900	62.8100	+2.346%	142,162	+17.672%
2025-11-25	60.9500	61.490000	60.6100	61.3700	+1.758%	331,505	+20.433%
2025-11-24	59.7000	60.410000	59.5100	60.3100	+0.033%	208,457	+22.550%
2025-11-21	59.6600	60.397500	59.0000	60.2900	-1.680%	612,478	+22.591%
2025-11-20	63.3600	63.660000	61.2700	61.3200	-2.898%	425,283	+20.532%
2025-11-19	62.9800	63.795000	62.8040	63.1500	+1.008%	232,175	+17.039%
2025-11-18	62.2100	62.860000	61.8600	62.5200	-1.899%	556,554	+18.218%
2025-11-17	63.8100	65.230000	63.6300	63.7300	-0.063%	895,144	+15.974%
2025-11-14	62.3000	63.995000	62.1800	63.7700	+0.126%	1,035,308	+15.901%
2025-11-13	64.0700	64.828700	63.3501	63.6900	+2.215%	601,460	+16.046%
2025-11-12	62.0400	62.499900	61.7900	62.3100	+0.858%	245,686	+18.617%
2025-11-11	61.9700	61.970000	61.4000	61.7800	-0.898%	210,049	+19.634%
2025-11-10	61.6700	62.450000	61.4400	62.3400	+2.381%	348,418	+18.560%
2025-11-07	60.1700	61.100000	59.7500	60.8900	+1.129%	197,223	+21.383%
2025-11-06	61.0000	61.320000	59.9400	60.2100	-0.938%	243,471	+22.754%
2025-11-05	59.4600	60.930000	59.4600	60.7800	+2.582%	313,263	+21.603%
2025-11-04	59.3600	60.209400	59.2300	59.2500	-3.627%	343,587	+24.743%
2025-11-03	61.9200	61.920000	61.1200	61.4800	-1.348%	286,458	+20.218%
2025-10-31	62.1700	62.700000	61.8301	62.3200	-1.314%	743,431	+18.598%
2025-10-30	62.7200	63.280000	62.4292	63.1500	+1.773%	413,100	+17.039%
2025-10-29	61.5500	62.720000	61.5500	62.0500	+2.783%	487,222	+19.114%
2025-10-28	60.3800	60.647700	59.8900	60.3700	+1.667%	237,247	+22.428%
2025-10-27	60.8750	60.950000	59.3200	59.3800	-2.704%	355,066	+24.470%
2025-10-24	60.0000	61.210000	59.9988	61.0300	+4.791%	654,800	+21.104%
2025-10-23	57.0500	58.350000	57.0500	58.2400	+3.281%	219,783	+26.906%
2025-10-22	56.7000	57.200000	55.8000	56.3900	-1.502%	638,331	+31.069%
2025-10-21	57.8300	57.830000	56.7800	57.2500	-0.694%	670,722	+29.100%
2025-10-20	57.1500	57.770700	57.1500	57.6500	+1.425%	282,705	+28.205%
2025-10-17	56.5500	57.035000	56.5200	56.8400	-1.010%	401,199	+30.032%
2025-10-16	58.1400	58.480000	57.2313	57.4200	+0.140%	592,615	+28.718%
2025-10-15	57.9400	58.000000	56.7601	57.3400	+0.122%	894,383	+28.898%
2025-10-14	56.0000	57.780000	55.4600	57.2700	-1.632%	480,260	+29.055%
2025-10-13	57.1800	58.440000	57.0000	58.2200	+7.975%	1,183,349	+26.950%
2025-10-10	56.8000	57.000000	53.8800	53.9200	-8.796%	1,560,775	+37.073%
2025-10-09	60.0000	60.000000	58.8650	59.1200	-0.955%	507,517	+25.017%
2025-10-08	59.1900	59.790000	58.8300	59.6900	+1.583%	465,181	+23.823%
2025-10-07	60.0000	60.095900	58.6600	58.7600	-1.393%	590,313	+25.783%
2025-10-06	59.5100	59.880000	58.8600	59.5900	+1.206%	503,034	+24.031%
2025-10-03	59.0400	59.300000	58.2075	58.8800	+0.770%	452,572	+25.526%
2025-10-02	58.5400	58.931300	57.9850	58.4300	+1.494%	409,788	+26.493%
2025-10-01	56.8500	57.669900	56.8250	57.5700	+1.266%	279,853	+28.383%
2025-09-30	57.2500	57.320000	56.4000	56.8500	+0.619%	455,526	+30.009%
2025-09-29	56.5900	56.950000	56.3250	56.5000	+1.710%	423,856	+30.814%
2025-09-26	55.3700	55.780000	54.4601	55.5500	-0.715%	349,680	+33.051%
2025-09-25	55.0200	56.250000	54.8700	55.9500	+1.469%	474,561	+32.100%
2025-09-24	54.3900	55.590000	54.3900	55.1400	+3.861%	684,068	+34.041%
2025-09-23	53.2100	53.900000	53.0400	53.0900	-0.019%	210,266	+39.216%
2025-09-22	52.7100	53.260000	52.5000	53.1000	+0.473%	227,792	+39.190%
2025-09-19	52.8000	53.310000	52.6100	52.8500	+0.628%	307,258	+39.849%
2025-09-18	52.6200	52.630000	52.0900	52.5200	-0.095%	221,424	+40.727%
2025-09-17	52.2500	53.120000	52.1450	52.5700	+1.389%	314,059	+40.593%
2025-09-16	51.8600	51.950000	51.3700	51.8500	-0.019%	241,086	+42.546%
2025-09-15	51.3000	52.020000	51.3000	51.8600	+3.699%	335,581	+42.518%
2025-09-12	49.9700	50.070000	49.6119	50.0100	-0.734%	119,798	+47.790%
2025-09-11	49.3500	50.400100	49.3500	50.3800	+3.238%	139,517	+46.705%
2025-09-10	48.9400	49.100000	48.7000	48.8000	-1.791%	259,224	+51.455%
2025-09-09	50.1800	50.215000	49.6100	49.6900	-3.608%	591,251	+48.742%
2025-09-08	51.3800	51.679000	51.1600	51.5500	+1.958%	301,978	+43.375%
2025-09-05	49.7300	50.900000	49.7300	50.5600	+7.529%	533,415	+46.183%
2025-09-04	47.0300	47.250000	46.5900	47.0200	+0.234%	167,919	+57.188%
2025-09-03	46.9700	47.210000	46.7950	46.9100	+0.214%	201,773	+57.557%
2025-09-02	46.5900	46.990000	46.2700	46.8100	-1.370%	575,948	+57.894%
2025-08-29	47.5000	47.970000	47.2600	47.4600	+1.540%	371,755	+55.731%
2025-08-28	46.9000	47.000000	46.5600	46.7400	-0.086%	263,747	+58.130%
2025-08-27	46.2800	46.800000	46.0000	46.7800	+0.906%	249,327	+57.995%
2025-08-26	46.3300	46.730000	46.0900	46.3600	-0.086%	205,264	+59.426%
2025-08-25	46.0900	46.729900	46.0900	46.4000	-0.237%	297,983	+59.289%
2025-08-22	45.0500	46.510000	45.0500	46.5100	+3.241%	292,080	+58.912%
2025-08-21	44.7000	45.310000	44.6600	45.0500	+0.200%	244,373	+64.062%
2025-08-20	45.0000	45.370000	44.6701	44.9600	-0.947%	381,813	+64.391%
2025-08-19	46.2500	46.250000	45.3300	45.3900	-1.881%	241,505	+62.833%
2025-08-18	46.1800	46.380000	45.9300	46.2600	+0.565%	384,947	+59.771%
2025-08-15	45.9700	46.255000	45.9101	46.0000	+1.456%	164,459	+60.674%
2025-08-14	45.6900	45.690000	45.0300	45.3400	-2.369%	327,541	+63.013%
2025-08-13	46.3300	46.480000	46.0500	46.4400	+0.628%	236,991	+59.152%
2025-08-12	46.0200	46.340000	45.4700	46.1500	-0.474%	291,828	+60.152%
2025-08-11	46.6100	46.810000	46.1800	46.3700	+5.554%	1,100,209	+59.392%
2025-08-08	43.2800	43.930000	43.2650	43.9300	+2.425%	257,880	+68.245%
2025-08-07	42.6600	42.920000	42.4401	42.8900	+1.611%	199,028	+72.325%
2025-08-06	42.2200	42.250000	42.0139	42.2100	+0.024%	271,781	+75.101%
2025-08-05	41.8800	42.319900	41.8400	42.2000	+1.711%	147,865	+75.142%
2025-08-04	41.2500	41.580000	41.2200	41.4900	+1.691%	201,986	+78.139%
2025-08-01	40.7600	40.990000	40.4100	40.8000	-0.439%	196,743	+81.152%
2025-07-31	41.3600	41.620000	40.6900	40.9800	-2.405%	363,423	+80.356%
2025-07-30	42.6600	42.750000	41.8300	41.9900	-2.212%	458,331	+76.018%
2025-07-29	43.2700	43.495000	42.8000	42.9400	-0.740%	350,223	+72.124%
2025-07-28	43.9000	44.160000	43.2300	43.2600	-3.070%	461,248	+70.851%
2025-07-25	44.6000	44.635000	44.3200	44.6300	+0.337%	308,114	+65.606%
2025-07-24	44.3600	44.939100	44.3600	44.4800	+2.323%	518,358	+66.165%
2025-07-23	43.6200	43.775000	43.2500	43.4700	-1.002%	460,063	+70.025%
2025-07-22	43.0200	43.980000	43.0200	43.9100	+3.318%	505,887	+68.322%
2025-07-21	42.9100	42.910000	42.5000	42.5000	+0.830%	941,253	+73.906%
2025-07-18	42.1150	42.550000	42.0220	42.1500	+1.762%	334,499	+75.350%
2025-07-17	40.4300	41.559900	40.0200	41.4200	+4.254%	478,301	+78.440%
2025-07-16	39.6500	39.760000	39.3100	39.7300	-0.526%	510,782	+86.031%
2025-07-15	40.3200	40.450000	39.8500	39.9400	-1.504%	199,619	+85.053%
2025-07-14	40.3000	40.620000	40.2100	40.5500	+0.921%	1,060,224	+82.269%
2025-07-11	40.1800	40.285100	40.0650	40.1800	-0.199%	166,980	+83.947%
2025-07-10	39.5200	40.518500	39.5200	40.2600	+2.157%	328,264	+83.582%
2025-07-09	39.5200	39.630000	39.1750	39.4100	-0.730%	183,240	+87.541%
2025-07-08	38.7700	40.102500	38.7700	39.7000	+3.305%	280,848	+86.171%
2025-07-07	38.8000	39.005000	38.1600	38.4300	-3.321%	370,564	+92.324%
2025-07-03	39.5400	40.263900	39.5400	39.7500	+1.949%	148,903	+85.937%
2025-07-02	38.4600	39.230000	38.4600	38.9900	+1.510%	199,090	+89.561%
2025-07-01	38.1900	38.500000	37.8622	38.4100	+0.026%	175,948	+92.424%
2025-06-30	38.4600	38.590000	38.3400	38.4000	-0.363%	138,508	+92.474%
2025-06-27	38.7000	38.750000	38.1500	38.5400	-0.542%	158,813	+91.775%
2025-06-26	38.3700	38.995000	38.3500	38.7500	+1.653%	284,017	+90.735%
2025-06-25	38.2000	38.215700	37.8708	38.1200	-0.262%	132,677	+93.888%
2025-06-24	37.7000	38.347900	37.7000	38.2200	+3.774%	257,603	+93.380%
2025-06-23	36.1800	36.860000	36.1800	36.8300	+1.628%	188,522	+100.679%
2025-06-20	36.5000	36.855000	36.1100	36.2400	-1.280%	233,564	+103.946%
2025-06-18	36.2600	36.910000	36.2600	36.7100	+0.246%	128,793	+101.335%
2025-06-17	37.0300	37.080000	36.4600	36.6200	-1.267%	260,319	+101.830%
2025-06-16	37.0900	37.300000	37.0000	37.0900	+0.433%	121,325	+99.272%
2025-06-13	36.9000	37.230000	36.8400	36.9300	-1.782%	162,951	+100.135%
2025-06-12	37.9400	37.940000	37.3900	37.6000	-0.974%	246,065	+96.569%
2025-06-11	38.0800	38.390000	37.8400	37.9700	+0.583%	193,070	+94.654%
2025-06-10	37.4900	37.780000	37.4895	37.7500	+0.452%	153,163	+95.788%
2025-06-09	36.9100	37.780000	36.9100	37.5800	+0.967%	159,515	+96.674%
2025-06-06	37.1300	37.220000	36.9550	37.2200	+0.161%	173,159	+98.576%
2025-06-05	37.7500	37.750000	36.9300	37.1600	-0.027%	250,058	+98.897%
2025-06-04	36.7900	37.280000	36.6600	37.1700	+2.397%	157,819	+98.843%
2025-06-03	35.9300	36.450000	35.8600	36.3000	+1.058%	145,387	+103.609%
2025-06-02	35.8400	35.999900	35.6200	35.9200	-0.664%	178,708	+105.763%
2025-05-30	36.5500	36.550000	35.9952	36.1600	-2.349%	241,785	+104.397%
2025-05-29	37.2600	37.360500	36.9600	37.0300	+0.325%	131,402	+99.595%
2025-05-28	37.1200	37.210000	36.8592	36.9100	-1.204%	267,103	+100.244%
2025-05-27	37.2100	37.360000	36.9901	37.3600	-0.426%	215,931	+97.832%
2025-05-23	37.1800	37.650000	37.1400	37.5200	-0.239%	136,720	+96.988%
2025-05-22	37.5500	37.720000	37.2100	37.6100	-0.687%	145,082	+96.517%
2025-05-21	38.3100	38.435000	37.8200	37.8700	-0.942%	132,035	+95.168%
2025-05-20	37.9700	38.360000	37.8400	38.2300	+0.079%	127,249	+93.330%
2025-05-19	37.8900	38.260000	37.8900	38.2000	-0.985%	220,562	+93.482%
2025-05-16	38.4800	38.600000	38.3000	38.5800	-0.413%	143,462	+91.576%
2025-05-15	38.8200	38.966200	38.4700	38.7400	-1.274%	128,908	+90.785%
2025-05-14	39.2900	39.550000	39.1600	39.2400	+0.128%	120,114	+88.354%
2025-05-13	38.8500	39.280000	38.8500	39.1900	+0.461%	164,627	+88.594%
2025-05-12	38.8000	39.260000	38.8000	39.0100	+3.557%	229,707	+89.464%
2025-05-09	37.3400	37.838800	37.3400	37.6700	+0.641%	56,615	+96.204%
2025-05-08	37.0200	37.707100	37.0200	37.4300	+1.823%	102,072	+97.462%
2025-05-07	36.9100	37.115000	36.6600	36.7600	-1.448%	71,230	+101.061%
2025-05-06	36.8200	37.477855	36.8200	37.3000	+0.458%	144,301	+98.150%
2025-05-05	37.3200	37.480000	37.1300	37.1300	-0.907%	55,470	+99.057%
2025-05-02	37.2200	37.621600	37.2100	37.4700	+2.714%	152,260	+97.251%
2025-05-01	36.7300	37.065000	36.4500	36.4800	-0.437%	77,543	+102.604%
2025-04-30	36.5000	36.700000	36.2000	36.6400	-0.381%	254,171	+101.719%
2025-04-29	36.6000	36.840000	36.3000	36.7800	+0.464%	139,959	+100.952%
2025-04-28	36.5900	36.920000	36.2900	36.6100	-1.001%	109,036	+101.885%
2025-04-25	36.7000	37.020000	36.5180	36.9800	+0.681%	152,945	+99.865%
2025-04-24	35.9600	36.805000	35.9600	36.7300	+2.113%	117,758	+101.225%
2025-04-23	36.0400	36.510000	35.9400	35.9700	+1.410%	217,067	+105.477%
2025-04-22	35.0500	35.700000	35.0500	35.4700	+1.343%	97,059	+108.373%
2025-04-21	35.1400	35.240000	34.7000	35.0000	-0.171%	145,069	+111.171%
2025-04-17	35.1100	35.240000	34.9400	35.0600	+0.257%	103,825	+110.810%
2025-04-16	35.0700	35.410000	34.6700	34.9700	-1.632%	109,986	+111.353%
2025-04-15	35.5000	35.840000	35.4600	35.5500	-0.947%	97,180	+107.904%
2025-04-14	35.9300	36.180000	35.5501	35.8900	+1.127%	130,985	+105.935%
2025-04-11	34.5500	35.550000	34.5500	35.4900	+3.530%	285,250	+108.256%
2025-04-10	34.6000	34.790000	33.8400	34.2800	-2.085%	344,665	+115.607%
2025-04-09	32.7500	35.140000	32.2300	35.0100	+10.025%	378,080	+111.111%
2025-04-08	33.5600	34.000000	31.4400	31.8200	-3.017%	437,474	+132.275%
2025-04-07	32.4800	34.490000	32.3601	32.8100	-6.042%	449,625	+125.267%
2025-04-04	35.4600	35.604900	34.3200	34.9200	-5.800%	585,674	+111.655%
2025-04-03	37.3050	37.530000	37.0100	37.0700	-4.013%	226,695	+99.380%
2025-04-02	38.1100	38.750000	38.1100	38.6200	+0.026%	87,099	+91.378%
2025-04-01	38.4000	38.871200	38.2300	38.6100	-0.490%	146,013	+91.427%
2025-03-31	38.5000	38.913600	38.2200	38.8000	-1.448%	349,229	+90.490%
2025-03-28	39.9000	39.900000	39.2400	39.3700	-2.186%	214,342	+87.732%
2025-03-27	40.2400	40.520000	40.0800	40.2500	-0.149%	118,082	+83.627%
2025-03-26	40.7300	40.840000	40.0300	40.3100	-0.836%	123,512	+83.354%
2025-03-25	40.7000	40.850000	40.5900	40.6500	-0.368%	285,456	+81.820%
2025-03-24	40.6600	40.910000	40.5300	40.8000	+0.990%	98,768	+81.152%
2025-03-21	40.1100	40.432300	39.9300	40.4000	-1.463%	189,304	+82.946%
2025-03-20	40.9600	41.055000	40.6800	41.0000	-1.157%	145,615	+80.268%
2025-03-19	41.3900	41.690000	41.2900	41.4800	-0.024%	122,762	+78.182%
2025-03-18	41.1900	41.610000	41.1700	41.4900	-0.264%	188,093	+78.139%
2025-03-17	40.9500	41.670000	40.9500	41.6000	+1.861%	180,453	+77.668%
2025-03-14	40.3400	40.860000	40.3400	40.8400	+2.484%	186,813	+80.975%
2025-03-13	39.7700	40.010000	39.6100	39.8500	-0.772%	150,544	+85.471%
2025-03-12	40.2800	40.461200	39.9300	40.1600	+0.450%	135,577	+84.039%
2025-03-11	39.9700	40.280000	39.5300	39.9800	+0.326%	339,168	+84.867%
2025-03-10	39.9100	40.700000	39.5950	39.8500	-2.209%	416,238	+85.471%
2025-03-07	40.3300	41.100000	40.3300	40.7500	-0.537%	207,171	+81.374%
2025-03-06	40.4400	41.190000	40.4400	40.9700	+0.367%	191,115	+80.400%
2025-03-05	40.0000	40.960000	40.0000	40.8200	+1.290%	259,596	+81.063%
2025-03-04	39.5000	40.740000	39.2600	40.3000	-0.666%	462,508	+83.400%
2025-03-03	41.6100	41.858600	40.3875	40.5700	-0.417%	334,988	+82.179%
2025-02-28	40.6200	40.937100	40.3107	40.7400	-2.536%	259,950	+81.419%
2025-02-27	42.1200	42.270000	41.7100	41.8000	-0.476%	200,468	+76.818%
2025-02-26	42.0000	42.430000	41.9195	42.0000	+0.599%	249,070	+75.976%
2025-02-25	42.2700	42.379700	41.5900	41.7500	-1.183%	243,759	+77.030%
2025-02-24	42.5300	42.719400	42.0400	42.2500	-0.798%	194,427	+74.935%
2025-02-21	43.1500	43.270000	42.5000	42.5900	-0.584%	248,645	+73.538%
2025-02-20	42.6000	43.080000	42.6000	42.8400	+1.420%	310,400	+72.526%