Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

17.06USD+3.082%(+0.51)2,189,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:07:30 AM EDT

16.76USD+1.269%(+0.21)197

After-hours

May 8, 2025 4:05:30 PM EDT

17.07USD+0.059%(+0.01)38,990

OverviewOptionsHistoricalExchange VolumeShortsMore

LEVI Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.64	999,279	43.77
NYSE	30.80	674,328	25.09
Nasdaq GSM	6.79	148,628	11.32
IEX	5.70	124,863	4.65
NYSE Arca	4.04	88,439	4.69
Cboe EDGX	2.73	59,675	3.30
Cboe BZX	2.01	44,072	3.25
MEMX	0.51	11,090	1.18
Cboe EDGA	0.49	10,654	0.56
Cboe BYX	0.46	10,096	0.75
NYSE National	0.26	5,731	0.20
Nasdaq BX	0.26	5,669	0.23
MIAX Pearl	0.15	3,322	0.53
Nasdaq PHLX	0.10	2,184	0.22
NYSE American	0.06	1,285	0.15
CHX	0.02	359	0.11
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LEVI Nutrition Facts

0.66 servings per container

Serving size

3.30M

Calories

2.19M

% Day

% Avg

Off Exchange¹ 999K

45.64%

43.77%

NYSE 674K

30.80%

25.09%

Nasdaq GSM 149K

6.79%

11.32%

IEX 125K

5.70%

4.65%

NYSE Arca 88K

4.04%

4.69%

Cboe EDGX 60K

2.73%

3.30%

Cboe BZX 44K

2.01%

3.25%

MEMX 11K

0.51%

1.18%

Cboe EDGA 11K

0.49%

0.56%

Cboe BYX 10K

0.46%

0.75%

NYSE National 6K

0.26%

0.20%

Nasdaq BX 6K

0.26%

0.23%

MIAX Pearl 3K

0.15%

0.53%

Nasdaq PHLX 2K

0.10%

0.22%

NYSE American 1K

0.06%

0.15%

CHX 359

0.02%

0.11%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LEVI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 999,279, which is 45.64% of today's total volume.
Today's Lit volume is 1,190,395, which is 54.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.77%.
The average Lit volume has been 56.23%.

LEVI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Cboe EDGA

Cboe BYX

NYSE National