Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
Feb 2, 2026 3:59:57 PM EST
19.68USD-1.006%(-0.20)4,317,857
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 2, 2026 9:22:30 AM EST
19.98USD+0.508%(+0.10)1,399
After-hours
Feb 2, 2026 4:47:30 PM EST
19.67USD-0.051%(-0.01)5,695
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-120.130
2024-10-290.130
2024-08-020.130
2024-05-080.120
2024-02-060.120
2023-10-250.120
2023-08-030.120
2023-02-070.120
2022-11-030.120
2022-07-290.120
2022-05-050.100
2022-02-080.100
2021-10-280.080
2021-07-300.080
2021-02-090.040
2020-04-230.080
2020-02-110.080
2019-10-030.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC