Dark

Check out our API

LEG
Leggett & Platt, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:59 PM EDT

10.96USD-1.792%(-0.20)2,022,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:57:30 AM EDT

10.46USD-6.272%(-0.70)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.97USD+0.091%(+0.01)120,873

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	1,010	28	589

LEG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEG Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LEG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			LEG261218C00022500
20.00 C	0.05	-66.67%	15	44	07-13	LEG261218C00020000
17.50 C	0.25	0.00%	1	14	07-15	LEG261218C00017500
15.00 C	0.35	-12.50%	16	283	07-24	LEG261218C00015000
12.50 C	0.80	-11.11%	54	669	07-24	LEG261218C00012500
10.00 C	1.82	+16.67%	5	332	07-23	LEG261218C00010000
7.50 C	3.20	+6.67%	9	8	06-09	LEG261218C00007500
5.00 C	0	0%	0			LEG261218C00005000
2.50 C	0	0%	0			LEG261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LEG261218P00022500
20.00 P	0	0%	0			LEG261218P00020000
17.50 P	6.21	0%	28	28	06-29	LEG261218P00017500
15.00 P	4.00	0%	27	0	06-18	LEG261218P00015000
12.50 P	2.08	0%	48	0	06-18	LEG261218P00012500
10.00 P	0.70	-6.67%	5	578	07-16	LEG261218P00010000
7.50 P	0.25	+25.00%	1	9	06-22	LEG261218P00007500
5.00 P	0.07	0%	2	2	06-11	LEG261218P00005000
2.50 P	0	0%	0			LEG261218P00002500

Share