LEG
Leggett & Platt, Inc.
stockNYSE
InactiveAug 26, 2026
9.20USD-1.288%(-0.12)13,663,088
LEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 9.3300 | 9.4400 | 9.1500 | 9.2000 | -1.288% | 13,663,088 | 0.000% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.2300 | 9.3200 | -0.640% | 2,686,180 | -1.288% |
| 2026-08-24 | 9.4500 | 9.5400 | 9.2750 | 9.3800 | -0.319% | 1,783,176 | -1.919% |
| 2026-08-21 | 9.3900 | 9.5400 | 9.3700 | 9.4100 | +0.749% | 2,159,016 | -2.232% |
| 2026-08-20 | 9.4700 | 9.5950 | 9.3300 | 9.3400 | -3.512% | 3,263,179 | -1.499% |
| 2026-08-19 | 9.5400 | 9.7400 | 9.5200 | 9.6800 | +3.419% | 2,235,770 | -4.959% |
| 2026-08-18 | 9.5300 | 9.5900 | 9.3500 | 9.3600 | -2.092% | 1,372,414 | -1.709% |
| 2026-08-17 | 9.5600 | 9.6300 | 9.4600 | 9.5600 | -1.035% | 1,462,331 | -3.766% |
| 2026-08-14 | 9.7400 | 9.7900 | 9.6000 | 9.6600 | -0.412% | 911,316 | -4.762% |
| 2026-08-13 | 9.5100 | 9.7700 | 9.4100 | 9.7000 | +2.972% | 1,709,127 | -5.155% |
| 2026-08-12 | 9.4300 | 9.5350 | 9.3150 | 9.4200 | -1.154% | 1,489,914 | -2.335% |
| 2026-08-11 | 9.5500 | 9.8000 | 9.5150 | 9.5300 | +0.740% | 1,578,472 | -3.463% |
| 2026-08-10 | 9.5100 | 9.6200 | 9.2950 | 9.4600 | -1.663% | 1,746,959 | -2.748% |
| 2026-08-07 | 9.7200 | 9.8650 | 9.5500 | 9.6200 | +0.208% | 1,988,694 | -4.366% |
| 2026-08-06 | 9.6600 | 9.9550 | 9.4500 | 9.6000 | -6.341% | 2,431,307 | -4.167% |
| 2026-08-05 | 10.3100 | 10.4750 | 10.1750 | 10.2500 | -2.008% | 1,809,442 | -10.244% |
| 2026-08-04 | 10.1700 | 10.4750 | 10.1200 | 10.4600 | +4.496% | 1,729,085 | -12.046% |
| 2026-08-03 | 10.0300 | 10.2600 | 9.8200 | 10.0100 | +2.143% | 1,998,485 | -8.092% |
| 2026-07-31 | 10.0800 | 10.1200 | 9.7750 | 9.8000 | -2.196% | 1,619,249 | -6.122% |
| 2026-07-30 | 10.3600 | 10.6000 | 9.9750 | 10.0200 | -2.434% | 1,879,744 | -8.184% |
| 2026-07-29 | 10.4900 | 10.5199 | 10.1811 | 10.2700 | -4.376% | 1,658,924 | -10.419% |
| 2026-07-28 | 11.0900 | 11.1600 | 10.7200 | 10.7400 | -2.097% | 1,975,889 | -14.339% |
| 2026-07-27 | 11.0900 | 11.5400 | 10.9300 | 10.9700 | -1.703% | 2,022,415 | -16.135% |
| 2026-07-24 | 10.7700 | 11.2800 | 10.6750 | 11.1600 | +5.283% | 1,818,268 | -17.563% |
| 2026-07-23 | 10.4400 | 10.7200 | 10.3400 | 10.6000 | -1.119% | 1,611,034 | -13.208% |
| 2026-07-22 | 10.6300 | 10.8500 | 10.5400 | 10.7200 | +0.375% | 1,592,219 | -14.179% |
| 2026-07-21 | 10.6800 | 10.7500 | 10.5800 | 10.6800 | -0.280% | 1,498,930 | -13.858% |
| 2026-07-20 | 10.9800 | 11.0900 | 10.5250 | 10.7100 | -2.901% | 1,809,205 | -14.099% |
| 2026-07-17 | 11.1500 | 11.3800 | 10.9300 | 11.0300 | -2.476% | 1,572,591 | -16.591% |
| 2026-07-16 | 10.8800 | 11.3200 | 10.8800 | 11.3100 | +3.571% | 2,927,639 | -18.656% |
| 2026-07-15 | 10.9100 | 11.2150 | 10.7800 | 10.9200 | +0.924% | 2,214,808 | -15.751% |
| 2026-07-14 | 10.8500 | 11.0100 | 10.5800 | 10.8200 | +1.121% | 1,817,844 | -14.972% |
| 2026-07-13 | 10.9600 | 11.1004 | 10.6350 | 10.7000 | -2.194% | 1,949,813 | -14.019% |
| 2026-07-10 | 11.1900 | 11.3150 | 10.9300 | 10.9400 | -1.971% | 2,401,393 | -15.905% |
| 2026-07-09 | 11.1900 | 11.3300 | 11.1200 | 11.1600 | +0.450% | 2,110,819 | -17.563% |
| 2026-07-08 | 10.9900 | 11.2500 | 10.7600 | 11.1100 | -1.157% | 2,947,803 | -17.192% |
| 2026-07-07 | 11.7500 | 11.7700 | 11.2300 | 11.2400 | -4.746% | 4,046,306 | -18.149% |
| 2026-07-06 | 11.9500 | 11.9800 | 11.5950 | 11.8000 | -1.173% | 2,653,754 | -22.034% |
| 2026-07-02 | 11.7500 | 11.9400 | 11.6300 | 11.9400 | +2.314% | 2,447,911 | -22.948% |
| 2026-07-01 | 11.6500 | 11.7350 | 11.4900 | 11.6700 | -0.342% | 2,147,004 | -21.165% |
| 2026-06-30 | 11.4800 | 11.7400 | 11.3900 | 11.7100 | +0.601% | 2,034,283 | -21.435% |
| 2026-06-29 | 11.4500 | 11.6900 | 11.2900 | 11.6400 | -0.257% | 3,100,584 | -20.962% |
| 2026-06-26 | 11.6000 | 11.7500 | 11.5300 | 11.6700 | +0.603% | 6,673,617 | -21.165% |
| 2026-06-25 | 11.3900 | 11.7200 | 11.3900 | 11.6000 | +1.399% | 2,448,291 | -20.690% |
| 2026-06-24 | 11.0200 | 11.5600 | 11.0200 | 11.4400 | +4.762% | 5,912,194 | -19.580% |
| 2026-06-23 | 10.5400 | 11.0682 | 10.5000 | 10.9200 | +2.439% | 2,600,225 | -15.751% |
| 2026-06-22 | 10.8900 | 10.9700 | 10.6200 | 10.6600 | -3.003% | 2,562,595 | -13.696% |
| 2026-06-18 | 10.9400 | 11.2200 | 10.8600 | 10.9900 | +2.043% | 3,912,626 | -16.288% |
| 2026-06-17 | 10.7900 | 11.1800 | 10.7200 | 10.7700 | -0.737% | 2,916,371 | -14.578% |
| 2026-06-16 | 10.8700 | 11.0300 | 10.7900 | 10.8500 | +0.743% | 1,792,522 | -15.207% |
| 2026-06-15 | 10.8000 | 11.3200 | 10.7000 | 10.7700 | +1.604% | 1,721,560 | -14.578% |
| 2026-06-12 | 10.6800 | 10.7950 | 10.5300 | 10.6000 | -0.749% | 2,305,462 | -13.208% |
| 2026-06-11 | 10.2600 | 10.6850 | 10.1050 | 10.6800 | +4.603% | 3,440,326 | -13.858% |
| 2026-06-10 | 10.4100 | 10.4500 | 10.1800 | 10.2100 | -2.483% | 4,309,180 | -9.892% |
| 2026-06-09 | 10.1200 | 10.5100 | 10.1200 | 10.4700 | +4.700% | 1,935,419 | -12.130% |
| 2026-06-08 | 10.0100 | 10.1150 | 9.8400 | 10.0000 | -0.100% | 1,789,218 | -8.000% |
| 2026-06-05 | 10.1500 | 10.2000 | 9.9550 | 10.0100 | -1.863% | 3,104,107 | -8.092% |
| 2026-06-04 | 10.0500 | 10.3100 | 9.9650 | 10.2000 | +4.082% | 2,648,598 | -9.804% |
| 2026-06-03 | 9.7100 | 9.8650 | 9.6350 | 9.8000 | -0.305% | 1,907,557 | -6.122% |
| 2026-06-02 | 10.0300 | 10.0300 | 9.7800 | 9.8300 | -1.994% | 1,860,916 | -6.409% |
| 2026-06-01 | 10.0900 | 10.0900 | 9.7950 | 10.0300 | -2.337% | 1,976,152 | -8.275% |
| 2026-05-29 | 10.3700 | 10.5900 | 10.2700 | 10.2700 | -1.060% | 3,625,115 | -10.419% |
| 2026-05-28 | 10.2600 | 10.4600 | 10.0836 | 10.3800 | +0.777% | 1,636,325 | -11.368% |
| 2026-05-27 | 10.4000 | 10.7399 | 10.2350 | 10.3000 | 0.000% | 3,143,591 | -10.680% |
| 2026-05-26 | 10.1100 | 10.3700 | 10.0000 | 10.3000 | +3.103% | 2,676,013 | -10.680% |
| 2026-05-22 | 10.0600 | 10.1400 | 9.9750 | 9.9900 | -0.498% | 1,697,869 | -7.908% |
| 2026-05-21 | 9.5200 | 10.0500 | 9.3700 | 10.0400 | +2.658% | 2,396,186 | -8.367% |
| 2026-05-20 | 9.3100 | 9.7900 | 9.1150 | 9.7800 | +5.844% | 2,958,447 | -5.930% |
| 2026-05-19 | 9.3000 | 9.4800 | 9.1200 | 9.2400 | -0.965% | 4,133,022 | -0.433% |
| 2026-05-18 | 9.1500 | 9.3950 | 9.1000 | 9.3300 | +1.745% | 2,227,364 | -1.393% |
| 2026-05-15 | 9.4200 | 9.4800 | 9.1350 | 9.1700 | -3.270% | 2,735,347 | +0.327% |
| 2026-05-14 | 9.4200 | 9.6000 | 9.4200 | 9.4800 | +0.744% | 2,515,580 | -2.954% |
| 2026-05-13 | 9.4800 | 9.4950 | 9.3500 | 9.4100 | -1.155% | 2,577,510 | -2.232% |
| 2026-05-12 | 9.5900 | 9.7000 | 9.4200 | 9.5200 | -1.347% | 2,780,947 | -3.361% |
| 2026-05-11 | 9.9900 | 10.0450 | 9.6500 | 9.6500 | -4.076% | 3,829,096 | -4.663% |
| 2026-05-08 | 10.2500 | 10.3100 | 9.9350 | 10.0600 | -2.330% | 2,362,928 | -8.549% |
| 2026-05-07 | 11.2500 | 11.5000 | 10.2200 | 10.3000 | -9.411% | 5,712,531 | -10.680% |
| 2026-05-06 | 11.0900 | 11.5600 | 11.0000 | 11.3700 | +5.083% | 3,839,356 | -19.085% |
| 2026-05-05 | 10.6600 | 10.8250 | 10.5650 | 10.8200 | +2.852% | 2,935,228 | -14.972% |
| 2026-05-04 | 10.7500 | 10.7755 | 10.5050 | 10.5200 | -3.398% | 2,463,802 | -12.548% |
| 2026-05-01 | 11.0000 | 11.0000 | 10.7650 | 10.8900 | +0.184% | 2,712,692 | -15.519% |
| 2026-04-30 | 10.8000 | 11.0200 | 10.7750 | 10.8700 | +0.835% | 3,329,523 | -15.363% |
| 2026-04-29 | 11.0700 | 11.1700 | 10.6900 | 10.7800 | -3.145% | 2,795,621 | -14.657% |
| 2026-04-28 | 11.4500 | 11.5253 | 11.0350 | 11.1300 | -2.111% | 3,445,581 | -17.341% |
| 2026-04-27 | 11.3500 | 11.5050 | 11.2400 | 11.3700 | +0.265% | 2,527,803 | -19.085% |
| 2026-04-24 | 11.3100 | 11.5500 | 11.1850 | 11.3400 | -0.351% | 2,679,336 | -18.871% |
| 2026-04-23 | 11.3500 | 11.5300 | 11.1400 | 11.3800 | -0.175% | 2,280,261 | -19.156% |
| 2026-04-22 | 11.7900 | 11.7900 | 11.3500 | 11.4000 | -2.314% | 3,226,321 | -19.298% |
| 2026-04-21 | 12.0700 | 12.2400 | 11.6400 | 11.6700 | -2.669% | 3,095,337 | -21.165% |
| 2026-04-20 | 11.9300 | 12.0350 | 11.7600 | 11.9900 | -0.333% | 3,699,254 | -23.269% |
| 2026-04-17 | 11.4600 | 12.2400 | 11.4502 | 12.0300 | +7.796% | 3,783,693 | -23.525% |
| 2026-04-16 | 11.3300 | 11.4800 | 11.1600 | 11.1600 | -1.674% | 4,060,613 | -17.563% |
| 2026-04-15 | 11.5000 | 11.6900 | 11.3500 | 11.3500 | -1.304% | 4,330,629 | -18.943% |
| 2026-04-14 | 11.1700 | 11.9000 | 11.1300 | 11.5000 | +2.222% | 12,984,135 | -20.000% |
| 2026-04-13 | 10.7400 | 11.4500 | 10.4900 | 11.2500 | +12.613% | 21,788,746 | -18.222% |
| 2026-04-10 | 10.0300 | 10.0500 | 9.8550 | 9.9900 | -0.794% | 712,885 | -7.908% |
| 2026-04-09 | 9.8400 | 10.1650 | 9.8245 | 10.0700 | +1.206% | 1,126,082 | -8.640% |
| 2026-04-08 | 10.0700 | 10.1900 | 9.9100 | 9.9500 | +4.517% | 1,503,584 | -7.538% |
| 2026-04-07 | 9.6400 | 9.6960 | 9.4450 | 9.5200 | -2.459% | 1,063,510 | -3.361% |
| 2026-04-06 | 9.7100 | 9.7700 | 9.5500 | 9.7600 | +0.722% | 828,446 | -5.738% |
| 2026-04-02 | 9.5500 | 9.7900 | 9.3650 | 9.6900 | -1.524% | 1,269,062 | -5.057% |
| 2026-04-01 | 9.7500 | 10.0000 | 9.7100 | 9.8400 | -0.405% | 1,279,022 | -6.504% |
| 2026-03-31 | 9.8200 | 9.9600 | 9.6345 | 9.8800 | +2.917% | 2,155,960 | -6.883% |
| 2026-03-30 | 9.7400 | 9.8550 | 9.5800 | 9.6000 | +0.209% | 1,042,898 | -4.167% |
| 2026-03-27 | 9.7800 | 9.8650 | 9.5450 | 9.5800 | -3.232% | 1,006,815 | -3.967% |
| 2026-03-26 | 9.9800 | 10.1200 | 9.8000 | 9.9000 | -1.980% | 760,512 | -7.071% |
| 2026-03-25 | 10.2300 | 10.3350 | 10.0150 | 10.1000 | -0.394% | 855,147 | -8.911% |
| 2026-03-24 | 9.9000 | 10.1600 | 9.8600 | 10.1400 | +1.097% | 842,718 | -9.270% |
| 2026-03-23 | 9.9100 | 10.3150 | 9.8400 | 10.0300 | +5.026% | 1,533,568 | -8.275% |
| 2026-03-20 | 9.8500 | 9.8500 | 9.5000 | 9.5500 | -2.848% | 2,579,484 | -3.665% |
| 2026-03-19 | 9.7300 | 9.8900 | 9.6750 | 9.8300 | -0.203% | 1,063,527 | -6.409% |
| 2026-03-18 | 10.1500 | 10.1650 | 9.8300 | 9.8500 | -3.526% | 1,158,204 | -6.599% |
| 2026-03-17 | 10.3200 | 10.4500 | 10.2100 | 10.2100 | -1.066% | 1,054,246 | -9.892% |
| 2026-03-16 | 10.2900 | 10.4900 | 10.2400 | 10.3200 | +1.375% | 1,081,445 | -10.853% |
| 2026-03-13 | 10.2300 | 10.2800 | 10.1300 | 10.1800 | -0.294% | 1,229,165 | -9.627% |
| 2026-03-12 | 10.3000 | 10.3499 | 10.1650 | 10.2100 | -2.483% | 1,282,987 | -9.892% |
| 2026-03-11 | 10.5000 | 10.5330 | 10.3050 | 10.4700 | -0.381% | 1,166,416 | -12.130% |
| 2026-03-10 | 10.5100 | 10.8250 | 10.4850 | 10.5100 | -1.500% | 964,630 | -12.464% |
| 2026-03-09 | 10.4100 | 10.6950 | 10.1200 | 10.6700 | +0.376% | 1,366,729 | -13.777% |
| 2026-03-06 | 10.8600 | 10.8900 | 10.5600 | 10.6300 | -3.626% | 1,328,082 | -13.452% |
| 2026-03-05 | 11.1300 | 11.2550 | 10.9600 | 11.0300 | -1.781% | 1,447,721 | -16.591% |
| 2026-03-04 | 11.3800 | 11.4297 | 11.0512 | 11.2300 | -0.443% | 1,236,371 | -18.077% |
| 2026-03-03 | 11.2000 | 11.3900 | 11.0850 | 11.2800 | -1.913% | 1,245,666 | -18.440% |
| 2026-03-02 | 11.3900 | 11.6000 | 11.3300 | 11.5000 | -1.541% | 1,040,391 | -20.000% |
| 2026-02-27 | 11.6500 | 11.7200 | 11.4300 | 11.6800 | -1.268% | 1,841,152 | -21.233% |
| 2026-02-26 | 11.5200 | 11.8400 | 11.3940 | 11.8300 | +3.409% | 1,314,747 | -22.232% |
| 2026-02-25 | 11.4900 | 11.6400 | 11.4200 | 11.4400 | -0.952% | 958,576 | -19.580% |
| 2026-02-24 | 11.3500 | 11.6400 | 11.2500 | 11.5500 | +1.583% | 1,880,696 | -20.346% |
| 2026-02-23 | 11.7500 | 11.7950 | 11.3645 | 11.3700 | -4.614% | 1,674,084 | -19.085% |
| 2026-02-20 | 12.1700 | 12.2150 | 11.6490 | 11.9200 | -2.135% | 2,138,131 | -22.819% |
| 2026-02-19 | 11.6900 | 12.1950 | 11.6078 | 12.1800 | +3.571% | 1,517,177 | -24.466% |
| 2026-02-18 | 11.7500 | 12.2650 | 11.6800 | 11.7600 | -0.170% | 3,406,504 | -21.769% |
| 2026-02-17 | 11.7500 | 11.8200 | 11.4200 | 11.7800 | +0.426% | 2,099,510 | -21.902% |
| 2026-02-13 | 11.4900 | 11.9100 | 11.4900 | 11.7300 | +2.445% | 3,474,699 | -21.569% |
| 2026-02-12 | 12.0000 | 12.1600 | 11.1750 | 11.4500 | -7.661% | 4,396,063 | -19.651% |
| 2026-02-11 | 12.5500 | 12.8050 | 12.3100 | 12.4000 | -1.665% | 2,487,525 | -25.806% |
| 2026-02-10 | 12.6500 | 12.7000 | 12.4500 | 12.6100 | -0.316% | 1,404,036 | -27.042% |
| 2026-02-09 | 12.9300 | 12.9300 | 12.6150 | 12.6500 | -1.862% | 1,764,389 | -27.273% |
| 2026-02-06 | 12.6000 | 12.9100 | 12.6000 | 12.8900 | +1.576% | 1,532,388 | -28.627% |
| 2026-02-05 | 12.8700 | 12.9400 | 12.5700 | 12.6900 | -1.399% | 1,442,293 | -27.502% |
| 2026-02-04 | 12.3500 | 13.0000 | 12.3100 | 12.8700 | +4.126% | 2,769,213 | -28.516% |
| 2026-02-03 | 12.2100 | 12.7750 | 12.2100 | 12.3600 | +1.395% | 2,790,166 | -25.566% |
| 2026-02-02 | 11.7500 | 12.2000 | 11.6250 | 12.1900 | +4.456% | 1,444,871 | -24.528% |
| 2026-01-30 | 11.6100 | 11.7650 | 11.5600 | 11.6700 | -0.850% | 1,435,914 | -21.165% |
| 2026-01-29 | 11.7100 | 11.7900 | 11.5500 | 11.7700 | +0.512% | 1,273,636 | -21.835% |
| 2026-01-28 | 11.8600 | 11.9499 | 11.6850 | 11.7100 | -1.597% | 993,271 | -21.435% |
| 2026-01-27 | 12.0800 | 12.1200 | 11.7900 | 11.9000 | -1.572% | 986,661 | -22.689% |
| 2026-01-26 | 12.1000 | 12.1551 | 11.9400 | 12.0900 | -0.494% | 830,920 | -23.904% |
| 2026-01-23 | 12.4300 | 12.5300 | 11.9500 | 12.1500 | -3.110% | 1,185,458 | -24.280% |
| 2026-01-22 | 12.7000 | 12.7700 | 12.4650 | 12.5400 | -0.397% | 1,085,908 | -26.635% |
| 2026-01-21 | 12.2500 | 12.6350 | 12.2100 | 12.5900 | +3.792% | 1,327,819 | -26.926% |
| 2026-01-20 | 12.1900 | 12.5000 | 11.9900 | 12.1300 | -3.347% | 1,562,836 | -24.155% |
| 2026-01-16 | 12.6000 | 12.7150 | 12.5150 | 12.5500 | -1.491% | 1,347,233 | -26.693% |
| 2026-01-15 | 12.3800 | 12.7700 | 12.2550 | 12.7400 | +2.908% | 2,120,595 | -27.786% |
| 2026-01-14 | 12.2500 | 12.5400 | 12.1450 | 12.3800 | +0.569% | 1,793,186 | -25.687% |
| 2026-01-13 | 12.2100 | 12.3400 | 12.1201 | 12.3100 | +0.572% | 1,016,492 | -25.264% |
| 2026-01-12 | 12.2100 | 12.3200 | 12.0800 | 12.2400 | -0.569% | 1,289,300 | -24.837% |
| 2026-01-09 | 12.1000 | 12.3800 | 12.0550 | 12.3100 | +2.073% | 1,678,646 | -25.264% |
| 2026-01-08 | 11.6600 | 12.0900 | 11.6300 | 12.0600 | +2.901% | 1,729,464 | -23.715% |
| 2026-01-07 | 11.5600 | 11.7250 | 11.3250 | 11.7200 | +0.687% | 1,293,908 | -21.502% |
| 2026-01-06 | 11.0000 | 11.8400 | 10.8600 | 11.6400 | +5.339% | 2,520,218 | -20.962% |
| 2026-01-05 | 10.8700 | 11.1700 | 10.7800 | 11.0500 | +0.546% | 1,864,991 | -16.742% |
| 2026-01-02 | 11.0400 | 11.1400 | 10.8300 | 10.9900 | -0.091% | 1,400,217 | -16.288% |
| 2025-12-31 | 10.8400 | 11.0000 | 10.8350 | 11.0000 | +0.548% | 981,158 | -16.364% |
| 2025-12-30 | 10.9900 | 11.0500 | 10.8400 | 10.9400 | -0.636% | 1,327,821 | -15.905% |
| 2025-12-29 | 11.0000 | 11.0300 | 10.9050 | 11.0100 | -0.362% | 944,397 | -16.440% |
| 2025-12-26 | 10.8900 | 11.0600 | 10.8710 | 11.0500 | +1.005% | 843,454 | -16.742% |
| 2025-12-24 | 10.7600 | 10.9900 | 10.7300 | 10.9400 | +0.737% | 501,250 | -15.905% |
| 2025-12-23 | 11.0000 | 11.0250 | 10.8300 | 10.8600 | -1.093% | 1,316,123 | -15.285% |
| 2025-12-22 | 11.0500 | 11.0900 | 10.9100 | 10.9800 | -1.436% | 1,084,156 | -16.211% |
| 2025-12-19 | 11.2100 | 11.2600 | 11.0750 | 11.1400 | -1.416% | 2,534,082 | -17.415% |
| 2025-12-18 | 11.4800 | 11.5500 | 11.2400 | 11.3000 | -0.177% | 1,224,907 | -18.584% |
| 2025-12-17 | 11.3500 | 11.5400 | 11.2700 | 11.3200 | -1.049% | 1,920,590 | -18.728% |
| 2025-12-16 | 11.6300 | 11.7600 | 11.3845 | 11.4400 | -1.803% | 2,434,989 | -19.580% |
| 2025-12-15 | 11.5300 | 11.6700 | 11.3700 | 11.6500 | +0.518% | 2,835,386 | -21.030% |
| 2025-12-12 | 11.8500 | 11.8500 | 11.5400 | 11.5900 | -1.362% | 2,392,389 | -20.621% |
| 2025-12-11 | 11.4300 | 11.7500 | 11.2200 | 11.7500 | +3.799% | 2,003,007 | -21.702% |
| 2025-12-10 | 11.0000 | 11.5400 | 11.0000 | 11.3200 | +2.351% | 2,914,613 | -18.728% |
| 2025-12-09 | 10.8800 | 11.1500 | 10.8600 | 11.0600 | +0.272% | 2,250,099 | -16.817% |
| 2025-12-08 | 11.1900 | 11.1900 | 10.9550 | 11.0300 | -1.253% | 2,017,670 | -16.591% |
| 2025-12-05 | 11.4600 | 11.5350 | 11.1700 | 11.1700 | -2.018% | 1,919,333 | -17.637% |
| 2025-12-04 | 11.3700 | 11.4750 | 11.2900 | 11.4000 | 0.000% | 1,648,177 | -19.298% |
| 2025-12-03 | 11.5800 | 11.6500 | 11.2600 | 11.4000 | -1.724% | 2,413,761 | -19.298% |
| 2025-12-02 | 11.9000 | 11.9000 | 11.4600 | 11.6000 | -2.848% | 3,626,559 | -20.690% |
| 2025-12-01 | 11.0000 | 12.0300 | 10.9500 | 11.9400 | +16.374% | 9,735,872 | -22.948% |
| 2025-11-28 | 10.1600 | 10.2700 | 10.0900 | 10.2600 | +1.183% | 799,050 | -10.331% |
| 2025-11-26 | 9.9300 | 10.2500 | 9.9300 | 10.1400 | +1.603% | 1,902,472 | -9.270% |
| 2025-11-25 | 9.3900 | 10.0000 | 9.3600 | 9.9800 | +7.082% | 1,708,314 | -7.816% |
| 2025-11-24 | 9.1600 | 9.3384 | 9.0003 | 9.3200 | +0.866% | 2,486,987 | -1.288% |
| 2025-11-21 | 8.9900 | 9.3400 | 8.9200 | 9.2400 | +3.820% | 1,648,481 | -0.433% |
| 2025-11-20 | 8.9000 | 9.0600 | 8.8150 | 8.9000 | +0.451% | 1,620,792 | +3.371% |
| 2025-11-19 | 8.8400 | 8.9000 | 8.6450 | 8.8600 | +1.142% | 2,390,559 | +3.837% |
| 2025-11-18 | 8.6000 | 8.8550 | 8.5735 | 8.7600 | +0.459% | 1,817,447 | +5.023% |
| 2025-11-17 | 8.9100 | 8.9950 | 8.7150 | 8.7200 | -3.219% | 1,767,098 | +5.505% |
| 2025-11-14 | 9.0300 | 9.0700 | 8.9600 | 9.0100 | -0.771% | 1,268,490 | +2.109% |
| 2025-11-13 | 8.9500 | 9.2450 | 8.9300 | 9.0800 | +0.777% | 1,306,085 | +1.322% |
| 2025-11-12 | 8.9600 | 9.1450 | 8.9300 | 9.0100 | +0.446% | 1,769,947 | +2.109% |
| 2025-11-11 | 8.8000 | 9.0100 | 8.7700 | 8.9700 | +2.514% | 2,140,935 | +2.564% |
| 2025-11-10 | 8.8600 | 8.8800 | 8.7000 | 8.7500 | -0.228% | 1,298,436 | +5.143% |
| 2025-11-07 | 8.6900 | 8.7750 | 8.5700 | 8.7700 | +0.573% | 1,379,064 | +4.903% |
| 2025-11-06 | 8.7800 | 8.8900 | 8.6700 | 8.7200 | -1.022% | 2,190,059 | +5.505% |
| 2025-11-05 | 8.8300 | 8.8700 | 8.6150 | 8.8100 | -1.122% | 1,533,382 | +4.427% |
| 2025-11-04 | 8.8800 | 8.9750 | 8.7800 | 8.9100 | -0.890% | 1,697,726 | +3.255% |
| 2025-11-03 | 9.2500 | 9.2700 | 8.8700 | 8.9900 | -3.747% | 2,039,357 | +2.336% |
| 2025-10-31 | 9.4700 | 9.4700 | 9.1950 | 9.3400 | -1.994% | 1,912,512 | -1.499% |
| 2025-10-30 | 9.8600 | 9.9000 | 9.5000 | 9.5300 | -5.268% | 2,209,669 | -3.463% |
| 2025-10-29 | 10.3800 | 10.5500 | 9.9450 | 10.0600 | -5.005% | 2,923,632 | -8.549% |
| 2025-10-28 | 9.2800 | 10.7300 | 9.2050 | 10.5900 | +15.359% | 4,416,160 | -13.126% |
| 2025-10-27 | 9.1200 | 9.2358 | 9.0700 | 9.1800 | +0.658% | 1,236,158 | +0.218% |
| 2025-10-24 | 9.3800 | 9.3900 | 9.1035 | 9.1200 | -1.299% | 1,457,585 | +0.877% |
| 2025-10-23 | 9.0900 | 9.2650 | 9.0200 | 9.2400 | +1.874% | 1,892,659 | -0.433% |
| 2025-10-22 | 9.1300 | 9.2100 | 9.0245 | 9.0700 | -1.198% | 1,131,740 | +1.433% |
| 2025-10-21 | 8.9600 | 9.2250 | 8.9101 | 9.1800 | +2.455% | 900,912 | +0.218% |
| 2025-10-20 | 8.9000 | 9.0600 | 8.8500 | 8.9600 | +1.015% | 1,018,563 | +2.679% |
| 2025-10-17 | 8.8400 | 8.9500 | 8.8000 | 8.8700 | +0.226% | 1,097,009 | +3.720% |
| 2025-10-16 | 8.8100 | 8.8800 | 8.7000 | 8.8500 | +0.797% | 1,283,460 | +3.955% |
| 2025-10-15 | 8.8700 | 8.9700 | 8.7400 | 8.7800 | -0.341% | 1,091,773 | +4.784% |
| 2025-10-14 | 8.3700 | 8.8151 | 8.3400 | 8.8100 | +3.769% | 1,837,453 | +4.427% |
| 2025-10-13 | 8.6200 | 8.6900 | 8.4500 | 8.4900 | -0.818% | 1,461,239 | +8.363% |
| 2025-10-10 | 8.7700 | 8.8000 | 8.4850 | 8.5600 | -1.947% | 1,435,624 | +7.477% |
| 2025-10-09 | 8.9000 | 8.9000 | 8.6700 | 8.7300 | -1.910% | 1,225,137 | +5.384% |
| 2025-10-08 | 8.7500 | 8.9000 | 8.6400 | 8.9000 | +2.064% | 1,127,764 | +3.371% |
| 2025-10-07 | 8.7400 | 8.8400 | 8.6617 | 8.7200 | -0.343% | 2,340,744 | +5.505% |
| 2025-10-06 | 9.0100 | 9.0500 | 8.7350 | 8.7500 | -2.886% | 1,438,258 | +5.143% |
| 2025-10-03 | 8.9000 | 9.1600 | 8.8950 | 9.0100 | +2.039% | 1,668,360 | +2.109% |
| 2025-10-02 | 8.9000 | 9.0950 | 8.8300 | 8.8300 | -1.120% | 1,321,379 | +4.190% |
| 2025-10-01 | 8.8900 | 9.1250 | 8.8650 | 8.9300 | +0.563% | 1,536,701 | +3.024% |
| 2025-09-30 | 8.7100 | 8.8900 | 8.6400 | 8.8800 | +1.370% | 1,551,687 | +3.604% |
| 2025-09-29 | 8.8200 | 8.8200 | 8.6700 | 8.7600 | -0.114% | 1,693,383 | +5.023% |
| 2025-09-26 | 8.8100 | 8.8650 | 8.7600 | 8.7700 | 0.000% | 1,788,905 | +4.903% |
| 2025-09-25 | 8.9500 | 8.9700 | 8.7000 | 8.7700 | -2.556% | 1,878,424 | +4.903% |
| 2025-09-24 | 9.1000 | 9.1850 | 8.9450 | 9.0000 | -1.316% | 1,755,721 | +2.222% |
| 2025-09-23 | 9.2700 | 9.4550 | 9.1100 | 9.1200 | -0.545% | 1,757,981 | +0.877% |
| 2025-09-22 | 9.2900 | 9.3150 | 9.1250 | 9.1700 | -2.239% | 1,595,491 | +0.327% |
| 2025-09-19 | 9.6300 | 9.6800 | 9.3050 | 9.3800 | -2.697% | 2,965,937 | -1.919% |
| 2025-09-18 | 9.3500 | 9.6450 | 9.2850 | 9.6400 | +3.767% | 1,896,092 | -4.564% |
| 2025-09-17 | 9.5200 | 9.8450 | 9.2550 | 9.2900 | -2.416% | 1,983,718 | -0.969% |
| 2025-09-16 | 9.4900 | 9.5650 | 9.2900 | 9.5200 | +1.062% | 1,933,561 | -3.361% |
| 2025-09-15 | 9.6800 | 9.6800 | 9.3500 | 9.4200 | -1.977% | 1,660,600 | -2.335% |
| 2025-09-12 | 9.8200 | 9.8700 | 9.5950 | 9.6100 | -3.125% | 1,586,525 | -4.266% |
| 2025-09-11 | 9.9800 | 10.0740 | 9.8050 | 9.9200 | -0.601% | 1,900,535 | -7.258% |
| 2025-09-10 | 9.6000 | 10.0200 | 9.5150 | 9.9800 | +2.464% | 2,579,138 | -7.816% |
| 2025-09-09 | 10.1600 | 10.2200 | 9.7400 | 9.7400 | -4.510% | 1,947,325 | -5.544% |
| 2025-09-08 | 9.9600 | 10.3400 | 9.6100 | 10.2000 | +1.898% | 3,301,148 | -9.804% |
| 2025-09-05 | 9.8400 | 10.1950 | 9.8300 | 10.0100 | +2.247% | 1,738,639 | -8.092% |
| 2025-09-04 | 9.4300 | 9.7900 | 9.3550 | 9.7900 | +3.818% | 1,595,160 | -6.027% |
| 2025-09-03 | 9.2400 | 9.4300 | 9.1850 | 9.4300 | +1.289% | 1,495,566 | -2.439% |
| 2025-09-02 | 9.4400 | 9.5350 | 9.2900 | 9.3100 | -3.122% | 1,465,058 | -1.182% |
| 2025-08-29 | 9.7200 | 9.8150 | 9.5400 | 9.6100 | -1.233% | 1,510,407 | -4.266% |
| 2025-08-28 | 9.7800 | 9.7800 | 9.5900 | 9.7300 | 0.000% | 1,283,074 | -5.447% |
| 2025-08-27 | 9.7900 | 9.9600 | 9.6700 | 9.7300 | -1.218% | 1,607,484 | -5.447% |
| 2025-08-26 | 9.6200 | 9.9050 | 9.6200 | 9.8500 | +1.861% | 2,331,469 | -6.599% |
| 2025-08-25 | 9.5800 | 9.7000 | 9.5400 | 9.6700 | +0.104% | 1,438,431 | -4.860% |
| 2025-08-22 | 9.2200 | 9.7000 | 9.1600 | 9.6600 | +5.921% | 1,811,856 | -4.762% |
| 2025-08-21 | 9.1500 | 9.2250 | 9.0800 | 9.1200 | -1.830% | 1,133,985 | +0.877% |
| 2025-08-20 | 9.3600 | 9.5550 | 9.2850 | 9.2900 | -1.380% | 1,516,400 | -0.969% |
| 2025-08-19 | 9.3300 | 9.6300 | 9.3150 | 9.4200 | +1.618% | 1,351,566 | -2.335% |
| 2025-08-18 | 9.3800 | 9.4200 | 9.2100 | 9.2700 | -1.067% | 1,417,826 | -0.755% |
| 2025-08-15 | 9.4100 | 9.4900 | 9.2350 | 9.3700 | -0.319% | 1,307,539 | -1.814% |
| 2025-08-14 | 9.2300 | 9.4000 | 9.1600 | 9.4000 | -0.634% | 1,308,182 | -2.128% |
| 2025-08-13 | 8.9900 | 9.5250 | 8.9701 | 9.4600 | +5.463% | 1,485,989 | -2.748% |
| 2025-08-12 | 8.5900 | 8.9750 | 8.5300 | 8.9700 | +5.778% | 1,499,289 | +2.564% |
| 2025-08-11 | 8.6600 | 8.7500 | 8.3200 | 8.4800 | -1.395% | 1,236,747 | +8.491% |
| 2025-08-08 | 8.6200 | 8.6850 | 8.4600 | 8.6000 | -0.348% | 1,735,145 | +6.977% |
| 2025-08-07 | 8.9100 | 8.9827 | 8.5550 | 8.6300 | -1.145% | 1,819,410 | +6.605% |
| 2025-08-06 | 8.7000 | 8.7500 | 8.5750 | 8.7300 | +0.460% | 1,939,890 | +5.384% |
| 2025-08-05 | 8.5600 | 8.7650 | 8.4400 | 8.6900 | +2.840% | 2,589,055 | +5.869% |
| 2025-08-04 | 8.0800 | 8.4700 | 7.8600 | 8.4500 | +4.579% | 3,114,200 | +8.876% |
| 2025-08-01 | 9.6000 | 9.7250 | 8.0150 | 8.0800 | -15.393% | 4,653,594 | +13.861% |
| 2025-07-31 | 9.6000 | 9.6850 | 9.5000 | 9.5500 | -1.139% | 2,743,923 | -3.665% |
| 2025-07-30 | 10.0900 | 10.1000 | 9.6050 | 9.6600 | -3.881% | 1,983,892 | -4.762% |
| 2025-07-29 | 10.2900 | 10.3500 | 10.0300 | 10.0500 | -1.951% | 1,405,162 | -8.458% |
| 2025-07-28 | 10.2700 | 10.3550 | 10.1300 | 10.2500 | -0.774% | 1,323,894 | -10.244% |
| 2025-07-25 | 10.2800 | 10.3500 | 10.0325 | 10.3300 | +0.780% | 1,250,892 | -10.939% |
| 2025-07-24 | 10.4700 | 10.5300 | 10.1700 | 10.2500 | -3.211% | 1,397,843 | -10.244% |
| 2025-07-23 | 10.4700 | 10.5999 | 10.4123 | 10.5900 | +2.418% | 1,676,390 | -13.126% |
| 2025-07-22 | 9.9400 | 10.4200 | 9.9100 | 10.3400 | +4.444% | 1,886,133 | -11.025% |
| 2025-07-21 | 9.9600 | 10.0950 | 9.8850 | 9.9000 | +0.202% | 1,344,694 | -7.071% |
| 2025-07-18 | 10.0400 | 10.1450 | 9.8600 | 9.8800 | -1.002% | 1,904,206 | -6.883% |
| 2025-07-17 | 9.7900 | 10.0350 | 9.7700 | 9.9800 | +1.733% | 1,908,142 | -7.816% |
| 2025-07-16 | 9.8300 | 9.8800 | 9.5900 | 9.8100 | +0.307% | 1,892,235 | -6.218% |
| 2025-07-15 | 10.1100 | 10.1900 | 9.7700 | 9.7800 | -2.200% | 2,071,140 | -5.930% |
| 2025-07-14 | 10.0300 | 10.0700 | 9.8050 | 10.0000 | -1.283% | 1,833,159 | -8.000% |
| 2025-07-11 | 10.1600 | 10.2597 | 10.0000 | 10.1300 | -1.936% | 1,863,387 | -9.181% |
| 2025-07-10 | 10.0700 | 10.5850 | 10.0200 | 10.3300 | +2.480% | 2,825,097 | -10.939% |
| 2025-07-09 | 10.0400 | 10.0900 | 9.8250 | 10.0800 | +1.613% | 2,027,199 | -8.730% |
| 2025-07-08 | 9.6200 | 10.0800 | 9.5250 | 9.9200 | +3.657% | 3,327,385 | -7.258% |
| 2025-07-07 | 9.7300 | 9.8600 | 9.5650 | 9.5700 | -3.236% | 1,996,674 | -3.866% |
| 2025-07-03 | 9.9900 | 10.0900 | 9.8400 | 9.8900 | -0.403% | 1,215,196 | -6.977% |
| 2025-07-02 | 9.6600 | 9.9300 | 9.5900 | 9.9300 | +3.115% | 2,563,098 | -7.351% |
| 2025-07-01 | 8.8100 | 10.0167 | 8.7900 | 9.6300 | +7.960% | 2,933,504 | -4.465% |
| 2025-06-30 | 9.2200 | 9.2400 | 8.8360 | 8.9200 | -3.568% | 2,339,936 | +3.139% |
| 2025-06-27 | 9.1700 | 9.2900 | 9.0400 | 9.2500 | +1.314% | 23,937,993 | -0.541% |
| 2025-06-26 | 9.2300 | 9.2800 | 9.0900 | 9.1300 | -0.328% | 1,917,489 | +0.767% |
| 2025-06-25 | 9.3600 | 9.4000 | 9.0844 | 9.1600 | -1.927% | 1,406,762 | +0.437% |
| 2025-06-24 | 9.3600 | 9.4000 | 9.1850 | 9.3400 | +0.647% | 2,073,153 | -1.499% |
| 2025-06-23 | 9.1100 | 9.2900 | 8.8400 | 9.2800 | +0.979% | 1,931,058 | -0.862% |
| 2025-06-20 | 9.1400 | 9.2200 | 9.0400 | 9.1900 | +0.878% | 2,408,342 | +0.109% |
| 2025-06-18 | 9.0700 | 9.2800 | 9.0500 | 9.1100 | +0.441% | 1,917,618 | +0.988% |
| 2025-06-17 | 9.3000 | 9.4150 | 9.0650 | 9.0700 | -3.715% | 1,411,708 | +1.433% |
| 2025-06-16 | 9.3700 | 9.4500 | 9.1800 | 9.4200 | +1.948% | 1,457,684 | -2.335% |
| 2025-06-13 | 9.4300 | 9.5750 | 9.2000 | 9.2400 | -3.950% | 1,192,639 | -0.433% |
| 2025-06-12 | 9.4800 | 9.7000 | 9.3700 | 9.6200 | +0.418% | 2,145,100 | -4.366% |
| 2025-06-11 | 9.7300 | 9.7300 | 9.5700 | 9.5800 | -0.416% | 2,129,668 | -3.967% |
| 2025-06-10 | 9.4100 | 9.7650 | 9.4000 | 9.6200 | +4.000% | 1,595,517 | -4.366% |
| 2025-06-09 | 9.2000 | 9.4300 | 9.1300 | 9.2500 | +1.648% | 1,587,680 | -0.541% |
| 2025-06-06 | 9.1600 | 9.2200 | 9.0550 | 9.1000 | -0.110% | 1,122,050 | +1.099% |
| 2025-06-05 | 9.1300 | 9.1700 | 8.9650 | 9.1100 | -0.654% | 1,644,999 | +0.988% |
| 2025-06-04 | 9.1400 | 9.2050 | 9.0100 | 9.1700 | +1.103% | 2,951,523 | +0.327% |
| 2025-06-03 | 8.7100 | 9.0900 | 8.5700 | 9.0700 | +3.895% | 1,759,837 | +1.433% |
| 2025-06-02 | 9.0300 | 9.0300 | 8.5850 | 8.7300 | -3.642% | 2,013,431 | +5.384% |
| 2025-05-30 | 9.0800 | 9.0950 | 8.9400 | 9.0600 | -0.440% | 2,548,662 | +1.545% |
| 2025-05-29 | 9.0300 | 9.1550 | 8.9450 | 9.1000 | +1.336% | 1,704,633 | +1.099% |
| 2025-05-28 | 9.0000 | 9.0500 | 8.8850 | 8.9800 | +0.111% | 2,910,358 | +2.450% |
| 2025-05-27 | 8.8900 | 8.9900 | 8.7400 | 8.9700 | +2.985% | 1,957,118 | +2.564% |
| 2025-05-23 | 8.6700 | 8.7700 | 8.6550 | 8.7100 | -1.914% | 1,444,495 | +5.626% |
| 2025-05-22 | 8.7100 | 8.9550 | 8.6300 | 8.8800 | +1.486% | 1,766,421 | +3.604% |
| 2025-05-21 | 9.0100 | 9.0350 | 8.6800 | 8.7500 | -4.580% | 2,498,281 | +5.143% |
| 2025-05-20 | 9.2300 | 9.3400 | 9.1300 | 9.1700 | -0.865% | 1,332,101 | +0.327% |
| 2025-05-19 | 9.3400 | 9.4000 | 9.1800 | 9.2500 | -3.141% | 1,651,840 | -0.541% |
| 2025-05-16 | 9.5400 | 9.5718 | 9.4800 | 9.5500 | 0.000% | 1,217,728 | -3.665% |
| 2025-05-15 | 9.4100 | 9.5950 | 9.3500 | 9.5500 | +0.845% | 1,372,875 | -3.665% |
| 2025-05-14 | 9.5200 | 9.6100 | 9.4350 | 9.4700 | -1.148% | 1,533,735 | -2.851% |
| 2025-05-13 | 9.6800 | 9.7200 | 9.5300 | 9.5800 | -0.312% | 1,594,850 | -3.967% |
| 2025-05-12 | 9.7300 | 10.1461 | 9.5500 | 9.6100 | +2.017% | 2,527,026 | -4.266% |
| 2025-05-09 | 9.3200 | 9.4750 | 9.1800 | 9.4200 | +1.509% | 1,701,677 | -2.335% |
| 2025-05-08 | 9.1500 | 9.4400 | 9.1250 | 9.2800 | +1.866% | 3,058,101 | -0.862% |
| 2025-05-07 | 9.2500 | 9.2500 | 9.0500 | 9.1100 | -0.437% | 3,070,797 | +0.988% |
| 2025-05-06 | 9.2500 | 9.3400 | 9.0700 | 9.1500 | -1.507% | 1,982,822 | +0.546% |
| 2025-05-05 | 9.4600 | 9.5000 | 9.2600 | 9.2900 | -2.518% | 2,322,287 | -0.969% |
| 2025-05-02 | 9.6300 | 9.7650 | 9.3650 | 9.5300 | -1.955% | 4,306,573 | -3.463% |
| 2025-05-01 | 9.6700 | 9.9200 | 9.5400 | 9.7200 | +1.040% | 3,956,046 | -5.350% |
| 2025-04-30 | 9.4100 | 9.7500 | 9.1507 | 9.6200 | +0.522% | 6,818,921 | -4.366% |
| 2025-04-29 | 8.8750 | 9.6700 | 8.6550 | 9.5700 | +31.637% | 10,805,121 | -3.866% |
| 2025-04-28 | 7.2900 | 7.3900 | 7.1800 | 7.2700 | -0.274% | 3,246,972 | +26.547% |
| 2025-04-25 | 7.4000 | 7.4000 | 7.2050 | 7.2900 | -1.752% | 1,709,236 | +26.200% |
| 2025-04-24 | 7.3900 | 7.4850 | 7.2600 | 7.4200 | +1.505% | 1,925,091 | +23.989% |
| 2025-04-23 | 7.3900 | 7.5700 | 7.2000 | 7.3100 | +2.238% | 3,015,316 | +25.855% |
| 2025-04-22 | 7.0000 | 7.1500 | 6.9250 | 7.1500 | +3.623% | 2,896,327 | +28.671% |
| 2025-04-21 | 6.7800 | 6.9500 | 6.6900 | 6.9000 | +0.437% | 2,110,895 | +33.333% |
| 2025-04-17 | 6.5600 | 6.8800 | 6.5600 | 6.8700 | +4.726% | 2,421,814 | +33.916% |
| 2025-04-16 | 6.6700 | 6.7600 | 6.4750 | 6.5600 | -1.649% | 1,912,549 | +40.244% |
| 2025-04-15 | 6.7600 | 6.8700 | 6.6200 | 6.6700 | -2.199% | 2,769,350 | +37.931% |
| 2025-04-14 | 7.0000 | 7.0600 | 6.6500 | 6.8200 | -0.292% | 2,196,695 | +34.897% |
| 2025-04-11 | 6.8700 | 6.9896 | 6.5400 | 6.8400 | -1.583% | 2,621,983 | +34.503% |
| 2025-04-10 | 7.2600 | 7.3230 | 6.7750 | 6.9500 | -7.210% | 3,288,392 | +32.374% |
| 2025-04-09 | 6.7200 | 7.6700 | 6.6600 | 7.4900 | +9.503% | 4,001,550 | +22.830% |
| 2025-04-08 | 7.3900 | 7.3900 | 6.7450 | 6.8400 | -5.525% | 3,201,427 | +34.503% |
| 2025-04-07 | 6.9600 | 7.6200 | 6.8798 | 7.2400 | +0.695% | 3,698,339 | +27.072% |
| 2025-04-04 | 7.1200 | 7.3000 | 6.6800 | 7.1900 | -3.230% | 3,082,279 | +27.955% |
| 2025-04-03 | 7.8500 | 7.9300 | 7.3400 | 7.4300 | -10.482% | 3,551,924 | +23.822% |
| 2025-04-02 | 7.7500 | 8.4100 | 7.7300 | 8.3000 | +5.598% | 3,613,342 | +10.843% |
| 2025-04-01 | 7.9000 | 7.9700 | 7.7600 | 7.8600 | -0.632% | 1,702,611 | +17.048% |
| 2025-03-31 | 7.9000 | 7.9700 | 7.7400 | 7.9100 | -0.877% | 2,474,992 | +16.308% |
| 2025-03-28 | 8.1800 | 8.1895 | 7.9300 | 7.9800 | -2.683% | 3,529,688 | +15.288% |
| 2025-03-27 | 8.0400 | 8.2100 | 7.9150 | 8.2000 | +1.611% | 2,430,874 | +12.195% |
| 2025-03-26 | 8.0300 | 8.1000 | 7.9400 | 8.0700 | +0.623% | 1,829,618 | +14.002% |
| 2025-03-25 | 8.5700 | 8.6100 | 8.0200 | 8.0200 | -6.418% | 2,690,646 | +14.713% |
| 2025-03-24 | 8.4000 | 8.6050 | 8.3642 | 8.5700 | +4.258% | 3,093,133 | +7.351% |
| 2025-03-21 | 8.1300 | 8.2750 | 8.0300 | 8.2200 | -0.964% | 15,061,510 | +11.922% |
| 2025-03-20 | 8.1600 | 8.4450 | 8.0600 | 8.3000 | +0.484% | 2,263,993 | +10.843% |
| 2025-03-19 | 8.1000 | 8.2700 | 7.9950 | 8.2600 | +1.850% | 2,117,992 | +11.380% |
| 2025-03-18 | 8.0400 | 8.1700 | 7.9300 | 8.1100 | +0.496% | 1,981,970 | +13.440% |
| 2025-03-17 | 8.1400 | 8.3000 | 8.0300 | 8.0700 | -0.493% | 2,597,420 | +14.002% |
| 2025-03-14 | 8.0600 | 8.1900 | 7.9150 | 8.1100 | +1.502% | 2,100,743 | +13.440% |
| 2025-03-13 | 8.1400 | 8.3700 | 7.9600 | 7.9900 | -1.843% | 2,288,012 | +15.144% |
| 2025-03-12 | 8.1700 | 8.2699 | 7.9500 | 8.1400 | -0.611% | 2,757,994 | +13.022% |
| 2025-03-11 | 8.2800 | 8.2800 | 7.9800 | 8.1900 | -0.727% | 3,392,502 | +12.332% |
| 2025-03-10 | 8.5600 | 8.6050 | 8.2500 | 8.2500 | -4.292% | 2,631,290 | +11.515% |
| 2025-03-07 | 8.6000 | 8.7150 | 8.4950 | 8.6200 | 0.000% | 2,125,469 | +6.729% |