Dark

LEG
Leggett & Platt, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:59 PM EDT

10.96USD-1.792%(-0.20)2,022,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:57:30 AM EDT

10.46USD-6.272%(-0.70)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.97USD+0.091%(+0.01)120,873

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	11.0900	11.5400	10.930000	10.9700	-1.703%	2,022,415	0.000%
2026-07-24	10.7700	11.2800	10.675000	11.1600	+5.283%	1,818,268	-1.703%
2026-07-23	10.4400	10.7200	10.340000	10.6000	-1.119%	1,611,034	+3.491%
2026-07-22	10.6300	10.8500	10.540000	10.7200	+0.375%	1,592,219	+2.332%
2026-07-21	10.6800	10.7500	10.580000	10.6800	-0.280%	1,498,930	+2.715%
2026-07-20	10.9800	11.0900	10.525000	10.7100	-2.901%	1,809,205	+2.428%
2026-07-17	11.1500	11.3800	10.930000	11.0300	-2.476%	1,572,591	-0.544%
2026-07-16	10.8800	11.3200	10.880000	11.3100	+3.571%	2,927,639	-3.006%
2026-07-15	10.9100	11.2150	10.780000	10.9200	+0.924%	2,214,808	+0.458%
2026-07-14	10.8500	11.0100	10.580000	10.8200	+1.121%	1,817,844	+1.386%
2026-07-13	10.9600	11.1004	10.635000	10.7000	-2.194%	1,949,813	+2.523%
2026-07-10	11.1900	11.3150	10.930000	10.9400	-1.971%	2,401,393	+0.274%
2026-07-09	11.1900	11.3300	11.120000	11.1600	+0.450%	2,110,819	-1.703%
2026-07-08	10.9900	11.2500	10.760000	11.1100	-1.157%	2,947,803	-1.260%
2026-07-07	11.7500	11.7700	11.230000	11.2400	-4.746%	4,046,306	-2.402%
2026-07-06	11.9500	11.9800	11.595000	11.8000	-1.173%	2,653,754	-7.034%
2026-07-02	11.7500	11.9400	11.630000	11.9400	+2.314%	2,447,911	-8.124%
2026-07-01	11.6500	11.7350	11.490000	11.6700	-0.342%	2,147,004	-5.998%
2026-06-30	11.4800	11.7400	11.390000	11.7100	+0.601%	2,034,283	-6.319%
2026-06-29	11.4500	11.6900	11.290000	11.6400	-0.257%	3,100,584	-5.756%
2026-06-26	11.6000	11.7500	11.530000	11.6700	+0.603%	6,673,617	-5.998%
2026-06-25	11.3900	11.7200	11.390000	11.6000	+1.399%	2,448,291	-5.431%
2026-06-24	11.0200	11.5600	11.020000	11.4400	+4.762%	5,912,194	-4.108%
2026-06-23	10.5400	11.0682	10.500000	10.9200	+2.439%	2,600,225	+0.458%
2026-06-22	10.8900	10.9700	10.620000	10.6600	-3.003%	2,562,595	+2.908%
2026-06-18	10.9400	11.2200	10.860000	10.9900	+2.043%	3,912,626	-0.182%
2026-06-17	10.7900	11.1800	10.720000	10.7700	-0.737%	2,916,371	+1.857%
2026-06-16	10.8700	11.0300	10.790000	10.8500	+0.743%	1,792,522	+1.106%
2026-06-15	10.8000	11.3200	10.700000	10.7700	+1.604%	1,721,560	+1.857%
2026-06-12	10.6800	10.7950	10.530000	10.6000	-0.749%	2,305,462	+3.491%
2026-06-11	10.2600	10.6850	10.105000	10.6800	+4.603%	3,440,326	+2.715%
2026-06-10	10.4100	10.4500	10.180000	10.2100	-2.483%	4,309,180	+7.444%
2026-06-09	10.1200	10.5100	10.120000	10.4700	+4.700%	1,935,419	+4.776%
2026-06-08	10.0100	10.1150	9.840000	10.0000	-0.100%	1,789,218	+9.700%
2026-06-05	10.1500	10.2000	9.955000	10.0100	-1.863%	3,104,107	+9.590%
2026-06-04	10.0500	10.3100	9.965000	10.2000	+4.082%	2,648,598	+7.549%
2026-06-03	9.7100	9.8650	9.635000	9.8000	-0.305%	1,907,557	+11.939%
2026-06-02	10.0300	10.0300	9.780000	9.8300	-1.994%	1,860,916	+11.597%
2026-06-01	10.0900	10.0900	9.795000	10.0300	-2.337%	1,976,152	+9.372%
2026-05-29	10.3700	10.5900	10.270000	10.2700	-1.060%	3,625,115	+6.816%
2026-05-28	10.2600	10.4600	10.083600	10.3800	+0.777%	1,636,325	+5.684%
2026-05-27	10.4000	10.7399	10.235000	10.3000	0.000%	3,143,591	+6.505%
2026-05-26	10.1100	10.3700	10.000000	10.3000	+3.103%	2,676,013	+6.505%
2026-05-22	10.0600	10.1400	9.975000	9.9900	-0.498%	1,697,869	+9.810%
2026-05-21	9.5200	10.0500	9.370000	10.0400	+2.658%	2,396,186	+9.263%
2026-05-20	9.3100	9.7900	9.115000	9.7800	+5.844%	2,958,447	+12.168%
2026-05-19	9.3000	9.4800	9.120000	9.2400	-0.965%	4,133,022	+18.723%
2026-05-18	9.1500	9.3950	9.100000	9.3300	+1.745%	2,227,364	+17.578%
2026-05-15	9.4200	9.4800	9.135000	9.1700	-3.270%	2,735,347	+19.629%
2026-05-14	9.4200	9.6000	9.420000	9.4800	+0.744%	2,515,580	+15.717%
2026-05-13	9.4800	9.4950	9.350000	9.4100	-1.155%	2,577,510	+16.578%
2026-05-12	9.5900	9.7000	9.420000	9.5200	-1.347%	2,780,947	+15.231%
2026-05-11	9.9900	10.0450	9.650000	9.6500	-4.076%	3,829,096	+13.679%
2026-05-08	10.2500	10.3100	9.935000	10.0600	-2.330%	2,362,928	+9.046%
2026-05-07	11.2500	11.5000	10.220000	10.3000	-9.411%	5,712,531	+6.505%
2026-05-06	11.0900	11.5600	11.000000	11.3700	+5.083%	3,839,356	-3.518%
2026-05-05	10.6600	10.8250	10.565000	10.8200	+2.852%	2,935,228	+1.386%
2026-05-04	10.7500	10.7755	10.505000	10.5200	-3.398%	2,463,802	+4.278%
2026-05-01	11.0000	11.0000	10.765000	10.8900	+0.184%	2,712,692	+0.735%
2026-04-30	10.8000	11.0200	10.775000	10.8700	+0.835%	3,329,523	+0.920%
2026-04-29	11.0700	11.1700	10.690000	10.7800	-3.145%	2,795,621	+1.763%
2026-04-28	11.4500	11.5253	11.035000	11.1300	-2.111%	3,445,581	-1.438%
2026-04-27	11.3500	11.5050	11.240000	11.3700	+0.265%	2,527,803	-3.518%
2026-04-24	11.3100	11.5500	11.185000	11.3400	-0.351%	2,679,336	-3.263%
2026-04-23	11.3500	11.5300	11.140000	11.3800	-0.175%	2,280,261	-3.603%
2026-04-22	11.7900	11.7900	11.350000	11.4000	-2.314%	3,226,321	-3.772%
2026-04-21	12.0700	12.2400	11.640000	11.6700	-2.669%	3,095,337	-5.998%
2026-04-20	11.9300	12.0350	11.760000	11.9900	-0.333%	3,699,254	-8.507%
2026-04-17	11.4600	12.2400	11.450200	12.0300	+7.796%	3,783,693	-8.811%
2026-04-16	11.3300	11.4800	11.160000	11.1600	-1.674%	4,060,613	-1.703%
2026-04-15	11.5000	11.6900	11.350000	11.3500	-1.304%	4,330,629	-3.348%
2026-04-14	11.1700	11.9000	11.130000	11.5000	+2.222%	12,984,135	-4.609%
2026-04-13	10.7400	11.4500	10.490000	11.2500	+12.613%	21,788,746	-2.489%
2026-04-10	10.0300	10.0500	9.855000	9.9900	-0.794%	712,885	+9.810%
2026-04-09	9.8400	10.1650	9.824500	10.0700	+1.206%	1,126,082	+8.937%
2026-04-08	10.0700	10.1900	9.910000	9.9500	+4.517%	1,503,584	+10.251%
2026-04-07	9.6400	9.6960	9.445000	9.5200	-2.459%	1,063,510	+15.231%
2026-04-06	9.7100	9.7700	9.550000	9.7600	+0.722%	828,446	+12.398%
2026-04-02	9.5500	9.7900	9.365000	9.6900	-1.524%	1,269,062	+13.209%
2026-04-01	9.7500	10.0000	9.710000	9.8400	-0.405%	1,279,022	+11.484%
2026-03-31	9.8200	9.9600	9.634500	9.8800	+2.917%	2,155,960	+11.032%
2026-03-30	9.7400	9.8550	9.580000	9.6000	+0.209%	1,042,898	+14.271%
2026-03-27	9.7800	9.8650	9.545000	9.5800	-3.232%	1,006,815	+14.509%
2026-03-26	9.9800	10.1200	9.800000	9.9000	-1.980%	760,512	+10.808%
2026-03-25	10.2300	10.3350	10.015000	10.1000	-0.394%	855,147	+8.614%
2026-03-24	9.9000	10.1600	9.860000	10.1400	+1.097%	842,718	+8.185%
2026-03-23	9.9100	10.3150	9.840000	10.0300	+5.026%	1,533,568	+9.372%
2026-03-20	9.8500	9.8500	9.500000	9.5500	-2.848%	2,579,484	+14.869%
2026-03-19	9.7300	9.8900	9.675000	9.8300	-0.203%	1,063,527	+11.597%
2026-03-18	10.1500	10.1650	9.830000	9.8500	-3.526%	1,158,204	+11.371%
2026-03-17	10.3200	10.4500	10.210000	10.2100	-1.066%	1,054,246	+7.444%
2026-03-16	10.2900	10.4900	10.240000	10.3200	+1.375%	1,081,445	+6.298%
2026-03-13	10.2300	10.2800	10.130000	10.1800	-0.294%	1,229,165	+7.760%
2026-03-12	10.3000	10.3499	10.165000	10.2100	-2.483%	1,282,987	+7.444%
2026-03-11	10.5000	10.5330	10.305000	10.4700	-0.381%	1,166,416	+4.776%
2026-03-10	10.5100	10.8250	10.485000	10.5100	-1.500%	964,630	+4.377%
2026-03-09	10.4100	10.6950	10.120000	10.6700	+0.376%	1,366,729	+2.812%
2026-03-06	10.8600	10.8900	10.560000	10.6300	-3.626%	1,328,082	+3.198%
2026-03-05	11.1300	11.2550	10.960000	11.0300	-1.781%	1,447,721	-0.544%
2026-03-04	11.3800	11.4297	11.051200	11.2300	-0.443%	1,236,371	-2.315%
2026-03-03	11.2000	11.3900	11.085000	11.2800	-1.913%	1,245,666	-2.748%
2026-03-02	11.3900	11.6000	11.330000	11.5000	-1.541%	1,040,391	-4.609%
2026-02-27	11.6500	11.7200	11.430000	11.6800	-1.268%	1,841,152	-6.079%
2026-02-26	11.5200	11.8400	11.394000	11.8300	+3.409%	1,314,747	-7.270%
2026-02-25	11.4900	11.6400	11.420000	11.4400	-0.952%	958,576	-4.108%
2026-02-24	11.3500	11.6400	11.250000	11.5500	+1.583%	1,880,696	-5.022%
2026-02-23	11.7500	11.7950	11.364500	11.3700	-4.614%	1,674,084	-3.518%
2026-02-20	12.1700	12.2150	11.649000	11.9200	-2.135%	2,138,131	-7.970%
2026-02-19	11.6900	12.1950	11.607800	12.1800	+3.571%	1,517,177	-9.934%
2026-02-18	11.7500	12.2650	11.680000	11.7600	-0.170%	3,406,504	-6.718%
2026-02-17	11.7500	11.8200	11.420000	11.7800	+0.426%	2,099,510	-6.876%
2026-02-13	11.4900	11.9100	11.490000	11.7300	+2.445%	3,474,699	-6.479%
2026-02-12	12.0000	12.1600	11.175000	11.4500	-7.661%	4,396,063	-4.192%
2026-02-11	12.5500	12.8050	12.310000	12.4000	-1.665%	2,487,525	-11.532%
2026-02-10	12.6500	12.7000	12.450000	12.6100	-0.316%	1,404,036	-13.006%
2026-02-09	12.9300	12.9300	12.615000	12.6500	-1.862%	1,764,389	-13.281%
2026-02-06	12.6000	12.9100	12.600000	12.8900	+1.576%	1,532,388	-14.895%
2026-02-05	12.8700	12.9400	12.570000	12.6900	-1.399%	1,442,293	-13.554%
2026-02-04	12.3500	13.0000	12.310000	12.8700	+4.126%	2,769,213	-14.763%
2026-02-03	12.2100	12.7750	12.210000	12.3600	+1.395%	2,790,166	-11.246%
2026-02-02	11.7500	12.2000	11.625000	12.1900	+4.456%	1,444,871	-10.008%
2026-01-30	11.6100	11.7650	11.560000	11.6700	-0.850%	1,435,914	-5.998%
2026-01-29	11.7100	11.7900	11.550000	11.7700	+0.512%	1,273,636	-6.797%
2026-01-28	11.8600	11.9499	11.685000	11.7100	-1.597%	993,271	-6.319%
2026-01-27	12.0800	12.1200	11.790000	11.9000	-1.572%	986,661	-7.815%
2026-01-26	12.1000	12.1551	11.940000	12.0900	-0.494%	830,920	-9.264%
2026-01-23	12.4300	12.5300	11.950000	12.1500	-3.110%	1,185,458	-9.712%
2026-01-22	12.7000	12.7700	12.465000	12.5400	-0.397%	1,085,908	-12.520%
2026-01-21	12.2500	12.6350	12.210000	12.5900	+3.792%	1,327,819	-12.867%
2026-01-20	12.1900	12.5000	11.990000	12.1300	-3.347%	1,562,836	-9.563%
2026-01-16	12.6000	12.7150	12.515000	12.5500	-1.491%	1,347,233	-12.590%
2026-01-15	12.3800	12.7700	12.255000	12.7400	+2.908%	2,120,595	-13.893%
2026-01-14	12.2500	12.5400	12.145000	12.3800	+0.569%	1,793,186	-11.389%
2026-01-13	12.2100	12.3400	12.120100	12.3100	+0.572%	1,016,492	-10.885%
2026-01-12	12.2100	12.3200	12.080000	12.2400	-0.569%	1,289,300	-10.376%
2026-01-09	12.1000	12.3800	12.055000	12.3100	+2.073%	1,678,646	-10.885%
2026-01-08	11.6600	12.0900	11.630000	12.0600	+2.901%	1,729,464	-9.038%
2026-01-07	11.5600	11.7250	11.325000	11.7200	+0.687%	1,293,908	-6.399%
2026-01-06	11.0000	11.8400	10.860000	11.6400	+5.339%	2,520,218	-5.756%
2026-01-05	10.8700	11.1700	10.780000	11.0500	+0.546%	1,864,991	-0.724%
2026-01-02	11.0400	11.1400	10.830000	10.9900	-0.091%	1,400,217	-0.182%
2025-12-31	10.8400	11.0000	10.835000	11.0000	+0.548%	981,158	-0.273%
2025-12-30	10.9900	11.0500	10.840000	10.9400	-0.636%	1,327,821	+0.274%
2025-12-29	11.0000	11.0300	10.905000	11.0100	-0.362%	944,397	-0.363%
2025-12-26	10.8900	11.0600	10.871000	11.0500	+1.005%	843,454	-0.724%
2025-12-24	10.7600	10.9900	10.730000	10.9400	+0.737%	501,250	+0.274%
2025-12-23	11.0000	11.0250	10.830000	10.8600	-1.093%	1,316,123	+1.013%
2025-12-22	11.0500	11.0900	10.910000	10.9800	-1.436%	1,084,156	-0.091%
2025-12-19	11.2100	11.2600	11.075000	11.1400	-1.416%	2,534,082	-1.526%
2025-12-18	11.4800	11.5500	11.240000	11.3000	-0.177%	1,224,907	-2.920%
2025-12-17	11.3500	11.5400	11.270000	11.3200	-1.049%	1,920,590	-3.092%
2025-12-16	11.6300	11.7600	11.384500	11.4400	-1.803%	2,434,989	-4.108%
2025-12-15	11.5300	11.6700	11.370000	11.6500	+0.518%	2,835,386	-5.837%
2025-12-12	11.8500	11.8500	11.540000	11.5900	-1.362%	2,392,389	-5.349%
2025-12-11	11.4300	11.7500	11.220000	11.7500	+3.799%	2,003,007	-6.638%
2025-12-10	11.0000	11.5400	11.000000	11.3200	+2.351%	2,914,613	-3.092%
2025-12-09	10.8800	11.1500	10.860000	11.0600	+0.272%	2,250,099	-0.814%
2025-12-08	11.1900	11.1900	10.955000	11.0300	-1.253%	2,017,670	-0.544%
2025-12-05	11.4600	11.5350	11.170000	11.1700	-2.018%	1,919,333	-1.791%
2025-12-04	11.3700	11.4750	11.290000	11.4000	0.000%	1,648,177	-3.772%
2025-12-03	11.5800	11.6500	11.260000	11.4000	-1.724%	2,413,761	-3.772%
2025-12-02	11.9000	11.9000	11.460000	11.6000	-2.848%	3,626,559	-5.431%
2025-12-01	11.0000	12.0300	10.950000	11.9400	+16.374%	9,735,872	-8.124%
2025-11-28	10.1600	10.2700	10.090000	10.2600	+1.183%	799,050	+6.920%
2025-11-26	9.9300	10.2500	9.930000	10.1400	+1.603%	1,902,472	+8.185%
2025-11-25	9.3900	10.0000	9.360000	9.9800	+7.082%	1,708,314	+9.920%
2025-11-24	9.1600	9.3384	9.000300	9.3200	+0.866%	2,486,987	+17.704%
2025-11-21	8.9900	9.3400	8.920000	9.2400	+3.820%	1,648,481	+18.723%
2025-11-20	8.9000	9.0600	8.815000	8.9000	+0.451%	1,620,792	+23.258%
2025-11-19	8.8400	8.9000	8.645000	8.8600	+1.142%	2,390,559	+23.815%
2025-11-18	8.6000	8.8550	8.573500	8.7600	+0.459%	1,817,447	+25.228%
2025-11-17	8.9100	8.9950	8.715000	8.7200	-3.219%	1,767,098	+25.803%
2025-11-14	9.0300	9.0700	8.960000	9.0100	-0.771%	1,268,490	+21.754%
2025-11-13	8.9500	9.2450	8.930000	9.0800	+0.777%	1,306,085	+20.815%
2025-11-12	8.9600	9.1450	8.930000	9.0100	+0.446%	1,769,947	+21.754%
2025-11-11	8.8000	9.0100	8.770000	8.9700	+2.514%	2,140,935	+22.297%
2025-11-10	8.8600	8.8800	8.700000	8.7500	-0.228%	1,298,436	+25.371%
2025-11-07	8.6900	8.7750	8.570000	8.7700	+0.573%	1,379,064	+25.086%
2025-11-06	8.7800	8.8900	8.670000	8.7200	-1.022%	2,190,059	+25.803%
2025-11-05	8.8300	8.8700	8.615000	8.8100	-1.122%	1,533,382	+24.518%
2025-11-04	8.8800	8.9750	8.780000	8.9100	-0.890%	1,697,726	+23.120%
2025-11-03	9.2500	9.2700	8.870000	8.9900	-3.747%	2,039,357	+22.024%
2025-10-31	9.4700	9.4700	9.195000	9.3400	-1.994%	1,912,512	+17.452%
2025-10-30	9.8600	9.9000	9.500000	9.5300	-5.268%	2,209,669	+15.110%
2025-10-29	10.3800	10.5500	9.945000	10.0600	-5.005%	2,923,632	+9.046%
2025-10-28	9.2800	10.7300	9.205000	10.5900	+15.359%	4,416,160	+3.588%
2025-10-27	9.1200	9.2358	9.070000	9.1800	+0.658%	1,236,158	+19.499%
2025-10-24	9.3800	9.3900	9.103500	9.1200	-1.299%	1,457,585	+20.285%
2025-10-23	9.0900	9.2650	9.020000	9.2400	+1.874%	1,892,659	+18.723%
2025-10-22	9.1300	9.2100	9.024500	9.0700	-1.198%	1,131,740	+20.948%
2025-10-21	8.9600	9.2250	8.910100	9.1800	+2.455%	900,912	+19.499%
2025-10-20	8.9000	9.0600	8.850000	8.9600	+1.015%	1,018,563	+22.433%
2025-10-17	8.8400	8.9500	8.800000	8.8700	+0.226%	1,097,009	+23.675%
2025-10-16	8.8100	8.8800	8.700000	8.8500	+0.797%	1,283,460	+23.955%
2025-10-15	8.8700	8.9700	8.740000	8.7800	-0.341%	1,091,773	+24.943%
2025-10-14	8.3700	8.8151	8.340000	8.8100	+3.769%	1,837,453	+24.518%
2025-10-13	8.6200	8.6900	8.450000	8.4900	-0.818%	1,461,239	+29.211%
2025-10-10	8.7700	8.8000	8.485000	8.5600	-1.947%	1,435,624	+28.154%
2025-10-09	8.9000	8.9000	8.670000	8.7300	-1.910%	1,225,137	+25.659%
2025-10-08	8.7500	8.9000	8.640000	8.9000	+2.064%	1,127,764	+23.258%
2025-10-07	8.7400	8.8400	8.661700	8.7200	-0.343%	2,340,744	+25.803%
2025-10-06	9.0100	9.0500	8.735000	8.7500	-2.886%	1,438,258	+25.371%
2025-10-03	8.9000	9.1600	8.895000	9.0100	+2.039%	1,668,360	+21.754%
2025-10-02	8.9000	9.0950	8.830000	8.8300	-1.120%	1,321,379	+24.236%
2025-10-01	8.8900	9.1250	8.865000	8.9300	+0.563%	1,536,701	+22.844%
2025-09-30	8.7100	8.8900	8.640000	8.8800	+1.370%	1,551,687	+23.536%
2025-09-29	8.8200	8.8200	8.670000	8.7600	-0.114%	1,693,383	+25.228%
2025-09-26	8.8100	8.8650	8.760000	8.7700	0.000%	1,788,905	+25.086%
2025-09-25	8.9500	8.9700	8.700000	8.7700	-2.556%	1,878,424	+25.086%
2025-09-24	9.1000	9.1850	8.945000	9.0000	-1.316%	1,755,721	+21.889%
2025-09-23	9.2700	9.4550	9.110000	9.1200	-0.545%	1,757,981	+20.285%
2025-09-22	9.2900	9.3150	9.125000	9.1700	-2.239%	1,595,491	+19.629%
2025-09-19	9.6300	9.6800	9.305000	9.3800	-2.697%	2,965,937	+16.951%
2025-09-18	9.3500	9.6450	9.285000	9.6400	+3.767%	1,896,092	+13.797%
2025-09-17	9.5200	9.8450	9.255000	9.2900	-2.416%	1,983,718	+18.084%
2025-09-16	9.4900	9.5650	9.290000	9.5200	+1.062%	1,933,561	+15.231%
2025-09-15	9.6800	9.6800	9.350000	9.4200	-1.977%	1,660,600	+16.454%
2025-09-12	9.8200	9.8700	9.595000	9.6100	-3.125%	1,586,525	+14.152%
2025-09-11	9.9800	10.0740	9.805000	9.9200	-0.601%	1,900,535	+10.585%
2025-09-10	9.6000	10.0200	9.515000	9.9800	+2.464%	2,579,138	+9.920%
2025-09-09	10.1600	10.2200	9.740000	9.7400	-4.510%	1,947,325	+12.628%
2025-09-08	9.9600	10.3400	9.610000	10.2000	+1.898%	3,301,148	+7.549%
2025-09-05	9.8400	10.1950	9.830000	10.0100	+2.247%	1,738,639	+9.590%
2025-09-04	9.4300	9.7900	9.355000	9.7900	+3.818%	1,595,160	+12.053%
2025-09-03	9.2400	9.4300	9.185000	9.4300	+1.289%	1,495,566	+16.331%
2025-09-02	9.4400	9.5350	9.290000	9.3100	-3.122%	1,465,058	+17.830%
2025-08-29	9.7200	9.8150	9.540000	9.6100	-1.233%	1,510,407	+14.152%
2025-08-28	9.7800	9.7800	9.590000	9.7300	0.000%	1,283,074	+12.744%
2025-08-27	9.7900	9.9600	9.670000	9.7300	-1.218%	1,607,484	+12.744%
2025-08-26	9.6200	9.9050	9.620000	9.8500	+1.861%	2,331,469	+11.371%
2025-08-25	9.5800	9.7000	9.540000	9.6700	+0.104%	1,438,431	+13.444%
2025-08-22	9.2200	9.7000	9.160000	9.6600	+5.921%	1,811,856	+13.561%
2025-08-21	9.1500	9.2250	9.080000	9.1200	-1.830%	1,133,985	+20.285%
2025-08-20	9.3600	9.5550	9.285000	9.2900	-1.380%	1,516,400	+18.084%
2025-08-19	9.3300	9.6300	9.315000	9.4200	+1.618%	1,351,566	+16.454%
2025-08-18	9.3800	9.4200	9.210000	9.2700	-1.067%	1,417,826	+18.339%
2025-08-15	9.4100	9.4900	9.235000	9.3700	-0.319%	1,307,539	+17.076%
2025-08-14	9.2300	9.4000	9.160000	9.4000	-0.634%	1,308,182	+16.702%
2025-08-13	8.9900	9.5250	8.970100	9.4600	+5.463%	1,485,989	+15.962%
2025-08-12	8.5900	8.9750	8.530000	8.9700	+5.778%	1,499,289	+22.297%
2025-08-11	8.6600	8.7500	8.320000	8.4800	-1.395%	1,236,747	+29.363%
2025-08-08	8.6200	8.6850	8.460000	8.6000	-0.348%	1,735,145	+27.558%
2025-08-07	8.9100	8.9827	8.555000	8.6300	-1.145%	1,819,410	+27.115%
2025-08-06	8.7000	8.7500	8.575000	8.7300	+0.460%	1,939,890	+25.659%
2025-08-05	8.5600	8.7650	8.440000	8.6900	+2.840%	2,589,055	+26.237%
2025-08-04	8.0800	8.4700	7.860000	8.4500	+4.579%	3,114,200	+29.822%
2025-08-01	9.6000	9.7250	8.015000	8.0800	-15.393%	4,653,594	+35.767%
2025-07-31	9.6000	9.6850	9.500000	9.5500	-1.139%	2,743,923	+14.869%
2025-07-30	10.0900	10.1000	9.605000	9.6600	-3.881%	1,983,892	+13.561%
2025-07-29	10.2900	10.3500	10.030000	10.0500	-1.951%	1,405,162	+9.154%
2025-07-28	10.2700	10.3550	10.130000	10.2500	-0.774%	1,323,894	+7.024%
2025-07-25	10.2800	10.3500	10.032500	10.3300	+0.780%	1,250,892	+6.196%
2025-07-24	10.4700	10.5300	10.170000	10.2500	-3.211%	1,397,843	+7.024%
2025-07-23	10.4700	10.5999	10.412343	10.5900	+2.418%	1,676,390	+3.588%
2025-07-22	9.9400	10.4200	9.910000	10.3400	+4.444%	1,886,133	+6.093%
2025-07-21	9.9600	10.0950	9.885000	9.9000	+0.202%	1,344,694	+10.808%
2025-07-18	10.0400	10.1450	9.860000	9.8800	-1.002%	1,904,206	+11.032%
2025-07-17	9.7900	10.0350	9.770000	9.9800	+1.733%	1,908,142	+9.920%
2025-07-16	9.8300	9.8800	9.590000	9.8100	+0.307%	1,892,235	+11.825%
2025-07-15	10.1100	10.1900	9.770000	9.7800	-2.200%	2,071,140	+12.168%
2025-07-14	10.0300	10.0700	9.805000	10.0000	-1.283%	1,833,159	+9.700%
2025-07-11	10.1600	10.2597	10.000000	10.1300	-1.936%	1,863,387	+8.292%
2025-07-10	10.0700	10.5850	10.020000	10.3300	+2.480%	2,825,097	+6.196%
2025-07-09	10.0400	10.0900	9.825000	10.0800	+1.613%	2,027,199	+8.829%
2025-07-08	9.6200	10.0800	9.525000	9.9200	+3.657%	3,327,385	+10.585%
2025-07-07	9.7300	9.8600	9.565000	9.5700	-3.236%	1,996,674	+14.629%
2025-07-03	9.9900	10.0900	9.840000	9.8900	-0.403%	1,215,196	+10.920%
2025-07-02	9.6600	9.9300	9.590000	9.9300	+3.115%	2,563,098	+10.473%
2025-07-01	8.8100	10.0167	8.790000	9.6300	+7.960%	2,933,504	+13.915%
2025-06-30	9.2200	9.2400	8.836000	8.9200	-3.568%	2,339,936	+22.982%
2025-06-27	9.1700	9.2900	9.040000	9.2500	+1.314%	23,937,993	+18.595%
2025-06-26	9.2300	9.2800	9.090000	9.1300	-0.328%	1,917,489	+20.153%
2025-06-25	9.3600	9.4000	9.084400	9.1600	-1.927%	1,406,762	+19.760%
2025-06-24	9.3600	9.4000	9.185000	9.3400	+0.647%	2,073,153	+17.452%
2025-06-23	9.1100	9.2900	8.840000	9.2800	+0.979%	1,931,058	+18.211%
2025-06-20	9.1400	9.2200	9.040000	9.1900	+0.878%	2,408,342	+19.369%
2025-06-18	9.0700	9.2800	9.050000	9.1100	+0.441%	1,917,618	+20.417%
2025-06-17	9.3000	9.4150	9.065000	9.0700	-3.715%	1,411,708	+20.948%
2025-06-16	9.3700	9.4500	9.180000	9.4200	+1.948%	1,457,684	+16.454%
2025-06-13	9.4300	9.5750	9.200000	9.2400	-3.950%	1,192,639	+18.723%
2025-06-12	9.4800	9.7000	9.370000	9.6200	+0.418%	2,145,100	+14.033%
2025-06-11	9.7300	9.7300	9.570000	9.5800	-0.416%	2,129,668	+14.509%
2025-06-10	9.4100	9.7650	9.400000	9.6200	+4.000%	1,595,517	+14.033%
2025-06-09	9.2000	9.4300	9.130000	9.2500	+1.648%	1,587,680	+18.595%
2025-06-06	9.1600	9.2200	9.055000	9.1000	-0.110%	1,122,050	+20.549%
2025-06-05	9.1300	9.1700	8.965000	9.1100	-0.654%	1,644,999	+20.417%
2025-06-04	9.1400	9.2050	9.010000	9.1700	+1.103%	2,951,523	+19.629%
2025-06-03	8.7100	9.0900	8.570000	9.0700	+3.895%	1,759,837	+20.948%
2025-06-02	9.0300	9.0300	8.585000	8.7300	-3.642%	2,013,431	+25.659%
2025-05-30	9.0800	9.0950	8.940000	9.0600	-0.440%	2,548,662	+21.082%
2025-05-29	9.0300	9.1550	8.945000	9.1000	+1.336%	1,704,633	+20.549%
2025-05-28	9.0000	9.0500	8.885000	8.9800	+0.111%	2,910,358	+22.160%
2025-05-27	8.8900	8.9900	8.740000	8.9700	+2.985%	1,957,118	+22.297%
2025-05-23	8.6700	8.7700	8.655000	8.7100	-1.914%	1,444,495	+25.947%
2025-05-22	8.7100	8.9550	8.630000	8.8800	+1.486%	1,766,421	+23.536%
2025-05-21	9.0100	9.0350	8.680000	8.7500	-4.580%	2,498,281	+25.371%
2025-05-20	9.2300	9.3400	9.130000	9.1700	-0.865%	1,332,101	+19.629%
2025-05-19	9.3400	9.4000	9.180000	9.2500	-3.141%	1,651,840	+18.595%
2025-05-16	9.5400	9.5718	9.480000	9.5500	0.000%	1,217,728	+14.869%
2025-05-15	9.4100	9.5950	9.350000	9.5500	+0.845%	1,372,875	+14.869%
2025-05-14	9.5200	9.6100	9.435000	9.4700	-1.148%	1,533,735	+15.839%
2025-05-13	9.6800	9.7200	9.530000	9.5800	-0.312%	1,594,850	+14.509%
2025-05-12	9.7300	10.1461	9.550000	9.6100	+2.017%	2,527,026	+14.152%
2025-05-09	9.3200	9.4750	9.180000	9.4200	+1.509%	1,701,677	+16.454%
2025-05-08	9.1500	9.4400	9.125000	9.2800	+1.866%	3,058,101	+18.211%
2025-05-07	9.2500	9.2500	9.050000	9.1100	-0.437%	3,070,797	+20.417%
2025-05-06	9.2500	9.3400	9.070000	9.1500	-1.507%	1,982,822	+19.891%
2025-05-05	9.4600	9.5000	9.260000	9.2900	-2.518%	2,322,287	+18.084%
2025-05-02	9.6300	9.7650	9.365000	9.5300	-1.955%	4,306,573	+15.110%
2025-05-01	9.6700	9.9200	9.540000	9.7200	+1.040%	3,956,046	+12.860%
2025-04-30	9.4100	9.7500	9.150700	9.6200	+0.522%	6,818,921	+14.033%
2025-04-29	8.8750	9.6700	8.655000	9.5700	+31.637%	10,805,121	+14.629%
2025-04-28	7.2900	7.3900	7.180000	7.2700	-0.274%	3,246,972	+50.894%
2025-04-25	7.4000	7.4000	7.205000	7.2900	-1.752%	1,709,236	+50.480%
2025-04-24	7.3900	7.4850	7.260000	7.4200	+1.505%	1,925,091	+47.844%
2025-04-23	7.3900	7.5700	7.200000	7.3100	+2.238%	3,015,316	+50.068%
2025-04-22	7.0000	7.1500	6.925000	7.1500	+3.623%	2,896,327	+53.427%
2025-04-21	6.7800	6.9500	6.690000	6.9000	+0.437%	2,110,895	+58.986%
2025-04-17	6.5600	6.8800	6.560000	6.8700	+4.726%	2,421,814	+59.680%
2025-04-16	6.6700	6.7600	6.475000	6.5600	-1.649%	1,912,549	+67.226%
2025-04-15	6.7600	6.8700	6.620000	6.6700	-2.199%	2,769,350	+64.468%
2025-04-14	7.0000	7.0600	6.650000	6.8200	-0.292%	2,196,695	+60.850%
2025-04-11	6.8700	6.9896	6.540000	6.8400	-1.583%	2,621,983	+60.380%
2025-04-10	7.2600	7.3230	6.775000	6.9500	-7.210%	3,288,392	+57.842%
2025-04-09	6.7200	7.6700	6.660000	7.4900	+9.503%	4,001,550	+46.462%
2025-04-08	7.3900	7.3900	6.745000	6.8400	-5.525%	3,201,427	+60.380%
2025-04-07	6.9600	7.6200	6.879800	7.2400	+0.695%	3,698,339	+51.519%
2025-04-04	7.1200	7.3000	6.680000	7.1900	-3.230%	3,082,279	+52.573%
2025-04-03	7.8500	7.9300	7.340000	7.4300	-10.482%	3,551,924	+47.645%
2025-04-02	7.7500	8.4100	7.730000	8.3000	+5.598%	3,613,342	+32.169%
2025-04-01	7.9000	7.9700	7.760000	7.8600	-0.632%	1,702,611	+39.567%
2025-03-31	7.9000	7.9700	7.740000	7.9100	-0.877%	2,474,992	+38.685%
2025-03-28	8.1800	8.1895	7.930000	7.9800	-2.683%	3,529,688	+37.469%
2025-03-27	8.0400	8.2100	7.915000	8.2000	+1.611%	2,430,874	+33.780%
2025-03-26	8.0300	8.1000	7.940000	8.0700	+0.623%	1,829,618	+35.936%
2025-03-25	8.5700	8.6100	8.020000	8.0200	-6.418%	2,690,646	+36.783%
2025-03-24	8.4000	8.6050	8.364200	8.5700	+4.258%	3,093,133	+28.005%
2025-03-21	8.1300	8.2750	8.030000	8.2200	-0.964%	15,061,510	+33.455%
2025-03-20	8.1600	8.4450	8.060000	8.3000	+0.484%	2,263,993	+32.169%
2025-03-19	8.1000	8.2700	7.995000	8.2600	+1.850%	2,117,992	+32.809%
2025-03-18	8.0400	8.1700	7.930000	8.1100	+0.496%	1,981,970	+35.265%
2025-03-17	8.1400	8.3000	8.030000	8.0700	-0.493%	2,597,420	+35.936%
2025-03-14	8.0600	8.1900	7.915000	8.1100	+1.502%	2,100,743	+35.265%
2025-03-13	8.1400	8.3700	7.960000	7.9900	-1.843%	2,288,012	+37.297%
2025-03-12	8.1700	8.2699	7.950000	8.1400	-0.611%	2,757,994	+34.767%
2025-03-11	8.2800	8.2800	7.980000	8.1900	-0.727%	3,392,502	+33.944%
2025-03-10	8.5600	8.6050	8.250000	8.2500	-4.292%	2,631,290	+32.970%
2025-03-07	8.6000	8.7150	8.495000	8.6200	+0.233%	2,125,469	+27.262%
2025-03-06	8.6500	8.7250	8.430000	8.6000	-0.922%	2,637,545	+27.558%
2025-03-05	8.7100	8.7600	8.520000	8.6800	+1.166%	2,075,046	+26.382%
2025-03-04	8.8000	8.8000	8.480000	8.5800	-3.596%	3,186,743	+27.855%
2025-03-03	9.2100	9.3800	8.850000	8.9000	-2.944%	2,805,284	+23.258%
2025-02-28	9.1200	9.2300	8.955000	9.1700	+0.328%	2,394,817	+19.629%
2025-02-27	9.3200	9.3850	9.100000	9.1400	-2.869%	2,029,015	+20.022%
2025-02-26	9.6300	9.7200	9.320000	9.4100	-2.285%	2,198,812	+16.578%
2025-02-25	9.4900	9.8000	9.490000	9.6300	+0.522%	2,318,267	+13.915%
2025-02-24	9.5400	9.6900	9.440000	9.5800	+0.419%	1,911,486	+14.509%
2025-02-21	9.8100	9.9450	9.450000	9.5400	-2.554%	1,846,706	+14.990%
2025-02-20	9.8800	9.9200	9.680000	9.7900	-1.410%	1,775,696	+12.053%
2025-02-19	10.0000	10.0500	9.695000	9.9300	-2.071%	1,831,614	+10.473%
2025-02-18	10.2600	10.2700	9.795000	10.1400	-2.967%	2,355,460	+8.185%
2025-02-14	10.7750	11.4685	10.395000	10.4500	+4.500%	3,326,873	+4.976%
2025-02-13	9.7500	10.0800	9.710000	10.0000	+2.775%	1,944,364	+9.700%
2025-02-12	9.8300	9.9250	9.705000	9.7300	-3.376%	1,547,444	+12.744%
2025-02-11	10.0700	10.2500	9.950600	10.0700	-0.494%	1,322,747	+8.937%
2025-02-10	10.0700	10.2400	9.920000	10.1200	+1.403%	1,586,233	+8.399%
2025-02-07	10.0900	10.1450	9.815000	9.9800	-1.286%	1,988,604	+9.920%
2025-02-06	10.4500	10.5600	10.060000	10.1100	-3.161%	1,589,104	+8.506%
2025-02-05	10.4000	10.5500	10.250000	10.4400	+0.967%	1,529,039	+5.077%
2025-02-04	10.0800	10.3400	10.030000	10.3400	+1.872%	1,826,550	+6.093%

document.getElementById("HV473h").onerror = function(){this.style.display='none';}; .dark-mode .CqGpD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqGpD7{ color: #333333; background-color: white; border: 2px solid #333333; }LEGLeggett & Platt, Inc.stock NYSE

LEG
Leggett & Platt, Inc.
stock NYSE