Dark

Check out our API

LEG
Leggett & Platt, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:59 PM EDT

10.96USD-1.792%(-0.20)2,022,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:57:30 AM EDT

10.46USD-6.272%(-0.70)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.97USD+0.091%(+0.01)120,873

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638	1,996	445	1,035

LEG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEG Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LEG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.01	0%	1	1	07-01	LEG260918C00022500
20.00 C	0.02	+100.00%	5	191	07-24	LEG260918C00020000
17.50 C	0.08	-66.67%	10	37	06-10	LEG260918C00017500
15.00 C	0.10	-41.18%	5	221	07-24	LEG260918C00015000
12.50 C	0.45	+80.00%	24	1,546	07-24	LEG260918C00012500
10.00 C	1.66	+12.93%	6	587	07-24	LEG260918C00010000
7.50 C	4.10	+7.89%	50	40	04-15	LEG260918C00007500
5.00 C	6.80	-0.29%	2	8	07-02	LEG260918C00005000
2.50 C	8.10	+22.54%	3	3	03-30	LEG260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LEG260918P00022500
20.00 P	9.23	0%	2	0	06-15	LEG260918P00020000
17.50 P	6.15	-15.06%	28	0	06-17	LEG260918P00017500
15.00 P	4.00	+9.29%	1	421	04-28	LEG260918P00015000
12.50 P	2.50	+21.95%	1	24	05-07	LEG260918P00012500
10.00 P	0.50	+25.00%	1	72	07-21	LEG260918P00010000
7.50 P	0.05	-28.57%	4	963	06-25	LEG260918P00007500
5.00 P	0	0%	0			LEG260918P00005000
2.50 P	0	0%	0			LEG260918P00002500

Share