Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEG
Leggett & Platt, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:59 PM EDT
10.96USD-1.792%(-0.20)2,022,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 8:57:30 AM EDT
10.46USD-6.272%(-0.70)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
10.97USD+0.091%(+0.01)120,873
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
327410101


LEG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LEG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEG Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


LEG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0LEG260821C00020000
17.50 C00%0LEG260821C00017500
15.00 C0.05-37.50%15807-24LEG260821C00015000
12.50 C0.27+80.00%2168307-24LEG260821C00012500
10.00 C1.40+40.00%43107-24LEG260821C00010000
7.50 C00%0LEG260821C00007500
5.00 C00%0LEG260821C00005000
2.50 C8.100%2107-23LEG260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0LEG260821P00020000
17.50 P00%0LEG260821P00017500
15.00 P00%0LEG260821P00015000
12.50 P00%0LEG260821P00012500
10.00 P0.25-37.50%110107-23LEG260821P00010000
7.50 P00%0LEG260821P00007500
5.00 P00%0LEG260821P00005000
2.50 P00%0LEG260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC