Dark

Check out our API

LEA
Lear Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

125.23USD-0.556%(-0.70)731,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

129.21USD+2.605%(+3.28)0

After-hours

Aug 5, 2026 4:42:30 PM EDT

125.27USD+0.032%(+0.04)604

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	335	19	167

LEA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEA Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

LEA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			LEA260918C00200000
195 C	0.95	-13.64%	1	3	02-27	LEA260918C00195000
190 C	1.40	0%	1	0	02-25	LEA260918C00190000
185 C	1.40	-17.65%	1	3	02-27	LEA260918C00185000
180 C	2.10	0%	1	0	02-25	LEA260918C00180000
175 C	2.11	+40.67%	1	2	06-11	LEA260918C00175000
170 C	0.95	-77.05%	1	19	07-16	LEA260918C00170000
165 C	2.15	0%	2	2	03-04	LEA260918C00165000
160 C	1.02	-74.50%	1	13	07-08	LEA260918C00160000
155 C	4.00	0.00%	10	84	07-21	LEA260918C00155000
150 C	12.40	+229.79%	1	12	06-03	LEA260918C00150000
145 C	1.46	-82.49%	5	119	08-03	LEA260918C00145000
140 C	1.04	-90.09%	1	58	08-04	LEA260918C00140000
135 C	2.26	-19.29%	4	7	08-04	LEA260918C00135000
130 C	3.75	-16.67%	10	13	08-04	LEA260918C00130000
125 C	6.70	0%	88	88	03-19	LEA260918C00125000
120 C	7.40	-55.15%	237	114	08-04	LEA260918C00120000
115 C	0	0%	0			LEA260918C00115000
110 C	0	0%	0			LEA260918C00110000
105 C	24.00	-24.88%	1	1	08-03	LEA260918C00105000
100 C	0	0%	0			LEA260918C00100000
95 C	0	0%	0			LEA260918C00095000
90 C	0	0%	0			LEA260918C00090000
85 C	0	0%	0			LEA260918C00085000
80 C	0	0%	0			LEA260918C00080000
75 C	0	0%	0			LEA260918C00075000
70 C	0	0%	0			LEA260918C00070000
65 C	0	0%	0			LEA260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LEA260918P00200000
195 P	0	0%	0			LEA260918P00195000
190 P	0	0%	0			LEA260918P00190000
185 P	0	0%	0			LEA260918P00185000
180 P	0	0%	0			LEA260918P00180000
175 P	0	0%	0			LEA260918P00175000
170 P	0	0%	0			LEA260918P00170000
165 P	0	0%	0			LEA260918P00165000
160 P	0	0%	0			LEA260918P00160000
155 P	0	0%	0			LEA260918P00155000
150 P	0	0%	0			LEA260918P00150000
145 P	0	0%	0			LEA260918P00145000
140 P	10.54	+95.19%	1	1	07-31	LEA260918P00140000
135 P	8.80	+10.00%	1	3	06-24	LEA260918P00135000
130 P	5.47	+11.63%	11	15	07-31	LEA260918P00130000
125 P	5.20	+56.63%	37	45	08-03	LEA260918P00125000
120 P	2.50	+20.77%	4	6	07-31	LEA260918P00120000
115 P	2.15	+39.61%	2	19	08-03	LEA260918P00115000
110 P	1.32	-17.50%	3	4	08-03	LEA260918P00110000
105 P	1.17	+37.65%	3	9	08-04	LEA260918P00105000
100 P	0.55	-17.91%	11	21	08-03	LEA260918P00100000
95 P	0.29	-73.64%	6	8	08-03	LEA260918P00095000
90 P	1.03	+106.00%	10	11	07-02	LEA260918P00090000
85 P	0.90	+20.00%	1	3	05-19	LEA260918P00085000
80 P	0.35	-12.50%	1	5	06-01	LEA260918P00080000
75 P	0.30	0.00%	1	13	06-18	LEA260918P00075000
70 P	0.45	+125.00%	1	12	07-02	LEA260918P00070000
65 P	0.15	-62.50%	1	11	06-08	LEA260918P00065000

Share