Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEA
Lear Corporation
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
125.23USD-0.556%(-0.70)731,913
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:27:30 AM EDT
129.21USD+2.605%(+3.28)0
After-hours
Aug 5, 2026 4:42:30 PM EDT
125.27USD+0.032%(+0.04)604
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
418011


LEA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LEA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LEA Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


LEA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C2.00+11.11%1407-30LEA270319C00210000
200 C2.90+11.54%1407-29LEA270319C00200000
195 C3.200%1107-28LEA270319C00195000
190 C3.400%1107-16LEA270319C00190000
185 C00%0LEA270319C00185000
180 C6.300%1107-30LEA270319C00180000
175 C00%0LEA270319C00175000
170 C00%0LEA270319C00170000
165 C00%0LEA270319C00165000
160 C00%0LEA270319C00160000
155 C00%0LEA270319C00155000
150 C14.350%2207-27LEA270319C00150000
145 C17.030%5507-30LEA270319C00145000
140 C00%0LEA270319C00140000
135 C00%0LEA270319C00135000
130 C00%0LEA270319C00130000
125 C00%0LEA270319C00125000
120 C20.530%2207-31LEA270319C00120000
115 C00%0LEA270319C00115000
110 C00%0LEA270319C00110000
105 C00%0LEA270319C00105000
100 C27.750%1108-04LEA270319C00100000
95 C31.550%1108-04LEA270319C00095000
90 C00%0LEA270319C00090000
85 C00%0LEA270319C00085000
80 C00%0LEA270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0LEA270319P00210000
200 P00%0LEA270319P00200000
195 P00%0LEA270319P00195000
190 P00%0LEA270319P00190000
185 P00%0LEA270319P00185000
180 P00%0LEA270319P00180000
175 P00%0LEA270319P00175000
170 P00%0LEA270319P00170000
165 P00%0LEA270319P00165000
160 P00%0LEA270319P00160000
155 P00%0LEA270319P00155000
150 P00%0LEA270319P00150000
145 P00%0LEA270319P00145000
140 P00%0LEA270319P00140000
135 P00%0LEA270319P00135000
130 P00%0LEA270319P00130000
125 P11.000%5507-31LEA270319P00125000
120 P00%0LEA270319P00120000
115 P00%0LEA270319P00115000
110 P5.000%1107-31LEA270319P00110000
105 P00%0LEA270319P00105000
100 P00%0LEA270319P00100000
95 P1.80-23.40%1207-29LEA270319P00095000
90 P1.95+5.41%1208-03LEA270319P00090000
85 P00%0LEA270319P00085000
80 P1.100%1107-17LEA270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC