Dark

Check out our Level2View

LEA
Lear Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

122.44USD+1.847%(+2.22)581,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-120.22)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

122.40USD-0.033%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	26	8	49

LEA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LEA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LEA Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

LEA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.00	+11.11%	1	4	07-30	LEA270319C00210000
200 C	0.55	-81.03%	1	5	08-10	LEA270319C00200000
195 C	0.85	-73.44%	1	2	08-06	LEA270319C00195000
190 C	3.40	0%	1	1	07-16	LEA270319C00190000
185 C	0.85	0%	1	1	08-12	LEA270319C00185000
180 C	6.30	0%	1	1	07-30	LEA270319C00180000
175 C	0	0%	0			LEA270319C00175000
170 C	0	0%	0			LEA270319C00170000
165 C	0	0%	0			LEA270319C00165000
160 C	2.37	-38.44%	1	1	09-16	LEA270319C00160000
155 C	0	0%	0			LEA270319C00155000
150 C	14.35	0%	2	2	07-27	LEA270319C00150000
145 C	17.03	0%	5	5	07-30	LEA270319C00145000
140 C	0	0%	0			LEA270319C00140000
135 C	0	0%	0			LEA270319C00135000
130 C	0	0%	0			LEA270319C00130000
125 C	13.30	0%	4	4	08-17	LEA270319C00125000
120 C	14.50	-29.37%	2	4	08-10	LEA270319C00120000
115 C	0	0%	0			LEA270319C00115000
110 C	0	0%	0			LEA270319C00110000
105 C	0	0%	0			LEA270319C00105000
100 C	27.75	0%	1	1	08-04	LEA270319C00100000
95 C	31.55	0%	1	1	08-04	LEA270319C00095000
90 C	0	0%	0			LEA270319C00090000
85 C	0	0%	0			LEA270319C00085000
80 C	0	0%	0			LEA270319C00080000
75 C	0	0%	0			LEA270319C00075000
70 C	0	0%	0			LEA270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			LEA270319P00210000
200 P	0	0%	0			LEA270319P00200000
195 P	0	0%	0			LEA270319P00195000
190 P	0	0%	0			LEA270319P00190000
185 P	0	0%	0			LEA270319P00185000
180 P	0	0%	0			LEA270319P00180000
175 P	0	0%	0			LEA270319P00175000
170 P	0	0%	0			LEA270319P00170000
165 P	0	0%	0			LEA270319P00165000
160 P	0	0%	0			LEA270319P00160000
155 P	0	0%	0			LEA270319P00155000
150 P	0	0%	0			LEA270319P00150000
145 P	0	0%	0			LEA270319P00145000
140 P	0	0%	0			LEA270319P00140000
135 P	0	0%	0			LEA270319P00135000
130 P	12.60	+0.80%	1	2	09-16	LEA270319P00130000
125 P	9.80	-20.65%	1	6	09-09	LEA270319P00125000
120 P	7.90	-11.24%	1	2	09-09	LEA270319P00120000
115 P	8.00	+4.58%	1	35	08-25	LEA270319P00115000
110 P	7.15	+43.00%	5	6	08-12	LEA270319P00110000
105 P	0	0%	0			LEA270319P00105000
100 P	2.65	0%	1	1	09-16	LEA270319P00100000
95 P	1.80	-23.40%	1	2	07-29	LEA270319P00095000
90 P	1.95	+5.41%	1	2	08-03	LEA270319P00090000
85 P	0	0%	0			LEA270319P00085000
80 P	1.10	0%	1	1	07-17	LEA270319P00080000
75 P	0	0%	0			LEA270319P00075000
70 P	0	0%	0			LEA270319P00070000

Share