Dark

Check out our Dark Pool Levels

LEA
Lear Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

125.23USD-0.556%(-0.70)731,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

129.21USD+2.605%(+3.28)0

After-hours

Aug 5, 2026 4:42:30 PM EDT

125.27USD+0.032%(+0.04)604

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	245	7	54

LEA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LEA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEA Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

LEA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LEA261120C00220000
210 C	1.15	0%	1	0	02-25	LEA261120C00210000
200 C	1.95	+25.81%	1	4	06-15	LEA261120C00200000
195 C	0.90	-10.00%	1	7	07-24	LEA261120C00195000
190 C	1.15	+15.00%	1	7	07-24	LEA261120C00190000
185 C	0	0%	0			LEA261120C00185000
180 C	1.90	+18.75%	1	2	07-24	LEA261120C00180000
175 C	1.30	-43.48%	1	2	04-17	LEA261120C00175000
170 C	3.30	+73.68%	1	3	07-17	LEA261120C00170000
165 C	8.66	+276.52%	6	9	06-03	LEA261120C00165000
160 C	1.50	-76.92%	1	186	08-03	LEA261120C00160000
155 C	7.20	-10.00%	1	12	07-20	LEA261120C00155000
150 C	13.00	-16.13%	1	4	06-08	LEA261120C00150000
145 C	12.20	-11.21%	2	1	07-27	LEA261120C00145000
140 C	14.34	-7.48%	2	4	06-22	LEA261120C00140000
135 C	8.70	+24.29%	1	4	04-17	LEA261120C00135000
130 C	13.00	0%	10	0	04-21	LEA261120C00130000
125 C	0	0%	0			LEA261120C00125000
120 C	0	0%	0			LEA261120C00120000
115 C	20.33	+25.88%	2	2	07-31	LEA261120C00115000
110 C	27.20	+19.82%	1	1	05-05	LEA261120C00110000
105 C	25.91	0%	1	1	08-03	LEA261120C00105000
100 C	0	0%	0			LEA261120C00100000
95 C	0	0%	0			LEA261120C00095000
90 C	0	0%	0			LEA261120C00090000
85 C	54.63	0%	4	4	02-10	LEA261120C00085000
80 C	0	0%	0			LEA261120C00080000
75 C	0	0%	0			LEA261120C00075000
70 C	0	0%	0			LEA261120C00070000
65 C	0	0%	0			LEA261120C00065000
60 C	0	0%	0			LEA261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LEA261120P00220000
210 P	0	0%	0			LEA261120P00210000
200 P	0	0%	0			LEA261120P00200000
195 P	0	0%	0			LEA261120P00195000
190 P	50.50	0%	1	1	07-31	LEA261120P00190000
185 P	0	0%	0			LEA261120P00185000
180 P	0	0%	0			LEA261120P00180000
175 P	0	0%	0			LEA261120P00175000
170 P	0	0%	0			LEA261120P00170000
165 P	41.70	0%	1	1	08-04	LEA261120P00165000
160 P	0	0%	0			LEA261120P00160000
155 P	0	0%	0			LEA261120P00155000
150 P	0	0%	0			LEA261120P00150000
145 P	0	0%	0			LEA261120P00145000
140 P	0	0%	0			LEA261120P00140000
135 P	11.85	0%	1	1	07-31	LEA261120P00135000
130 P	12.77	+11.72%	4	4	02-20	LEA261120P00130000
125 P	6.70	0%	1	1	07-31	LEA261120P00125000
120 P	7.20	+74.33%	1	2	08-04	LEA261120P00120000
115 P	3.92	-12.89%	1	1	05-27	LEA261120P00115000
110 P	6.10	-10.29%	1	2	04-10	LEA261120P00110000
105 P	2.60	-56.67%	1	1	07-06	LEA261120P00105000
100 P	2.00	-44.44%	2	29	05-22	LEA261120P00100000
95 P	0	0%	0			LEA261120P00095000
90 P	1.40	0%	1	1	05-11	LEA261120P00090000
85 P	2.70	0%	1	1	03-03	LEA261120P00085000
80 P	0	0%	0			LEA261120P00080000
75 P	0	0%	0			LEA261120P00075000
70 P	0	0%	0			LEA261120P00070000
65 P	0	0%	0			LEA261120P00065000
60 P	0.47	-26.56%	1	16	07-13	LEA261120P00060000

Share