Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEA
Lear Corporation
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
125.23USD-0.556%(-0.70)731,913
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:27:30 AM EDT
129.21USD+2.605%(+3.28)0
After-hours
Aug 5, 2026 4:42:30 PM EDT
125.27USD+0.032%(+0.04)604
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3615926110


LEA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LEA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LEA Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


LEA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0LEA260821C00200000
195 C00%0LEA260821C00195000
190 C00%0LEA260821C00190000
185 C00%0LEA260821C00185000
180 C0.240%2207-20LEA260821C00180000
175 C00%0LEA260821C00175000
170 C00%0LEA260821C00170000
165 C1.330%1107-27LEA260821C00165000
160 C1.520%2207-27LEA260821C00160000
155 C0.20-93.75%11608-03LEA260821C00155000
150 C0.10-80.00%112708-03LEA260821C00150000
145 C0.50-90.74%102908-03LEA260821C00145000
140 C0.25-80.00%11408-04LEA260821C00140000
135 C0.65-65.43%162708-04LEA260821C00135000
130 C2.00-31.03%174108-04LEA260821C00130000
125 C3.12-61.90%321708-04LEA260821C00125000
120 C7.320%1121908-04LEA260821C00120000
115 C00%0LEA260821C00115000
110 C00%0LEA260821C00110000
105 C00%0LEA260821C00105000
100 C00%0LEA260821C00100000
95 C00%0LEA260821C00095000
90 C00%0LEA260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0LEA260821P00200000
195 P00%0LEA260821P00195000
190 P00%0LEA260821P00190000
185 P00%0LEA260821P00185000
180 P00%0LEA260821P00180000
175 P00%0LEA260821P00175000
170 P00%0LEA260821P00170000
165 P00%0LEA260821P00165000
160 P00%0LEA260821P00160000
155 P00%0LEA260821P00155000
150 P00%0LEA260821P00150000
145 P6.04+13.11%1107-31LEA260821P00145000
140 P14.01+57.06%101008-03LEA260821P00140000
135 P9.91+413.47%101508-03LEA260821P00135000
130 P00%0LEA260821P00130000
125 P2.00-9.09%707308-03LEA260821P00125000
120 P00%0LEA260821P00120000
115 P1.450%1106-18LEA260821P00115000
110 P1.01-29.37%61706-25LEA260821P00110000
105 P0.15-78.57%3308-03LEA260821P00105000
100 P0.06-93.55%41408-03LEA260821P00100000
95 P0.550%1107-01LEA260821P00095000
90 P0.500%1107-01LEA260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC