Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEA
Lear Corporation
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
89.17USD-1.513%(-1.37)694,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.54)0
After-hours
May 23, 2025 4:00:30 PM EDT
89.16USD+0.045%(+0.04)1,239
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12391160


LEA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LEA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LEA Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


LEA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0LEA251219C00140000
135 C00%0LEA251219C00135000
130 C00%0LEA251219C00130000
125 C2.20+7.32%101605-14LEA251219C00125000
120 C2.600.00%1305-19LEA251219C00120000
115 C00%0LEA251219C00115000
110 C00%0LEA251219C00110000
105 C6.00-17.81%6705-19LEA251219C00105000
100 C8.30+43.10%6605-16LEA251219C00100000
95 C7.70-18.09%1405-22LEA251219C00095000
90 C9.82-28.37%1305-22LEA251219C00090000
85 C00%0LEA251219C00085000
80 C00%0LEA251219C00080000
75 C12.200%2104-17LEA251219C00075000
70 C00%0LEA251219C00070000
65 C00%0LEA251219C00065000
60 C00%0LEA251219C00060000
55 C40.50+21.80%51105-14LEA251219C00055000
50 C00%0LEA251219C00050000
45 C00%0LEA251219C00045000
40 C00%0LEA251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0LEA251219P00140000
135 P00%0LEA251219P00135000
130 P00%0LEA251219P00130000
125 P00%0LEA251219P00125000
120 P00%0LEA251219P00120000
115 P27.320%1105-08LEA251219P00115000
110 P19.870%1105-19LEA251219P00110000
105 P16.420%1105-19LEA251219P00105000
100 P18.960%2105-01LEA251219P00100000
95 P14.680%13705-01LEA251219P00095000
90 P00%0LEA251219P00090000
85 P6.70-22.99%1305-21LEA251219P00085000
80 P4.50-25.00%205205-20LEA251219P00080000
75 P6.39-11.86%2304-24LEA251219P00075000
70 P00%0LEA251219P00070000
65 P4.240%1104-24LEA251219P00065000
60 P2.200%1105-06LEA251219P00060000
55 P00%0LEA251219P00055000
50 P00%0LEA251219P00050000
45 P00%0LEA251219P00045000
40 P00%0LEA251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC