Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEA
Lear Corporation
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
89.17USD-1.513%(-1.37)694,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.54)0
After-hours
May 23, 2025 4:00:30 PM EDT
89.16USD+0.045%(+0.04)1,239
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09281


LEA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

LEA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

LEA Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


LEA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0LEA250718C00140000
135 C00%0LEA250718C00135000
130 C00%0LEA250718C00130000
125 C00%0LEA250718C00125000
120 C00%0LEA250718C00120000
115 C00%0LEA250718C00115000
110 C00%0LEA250718C00110000
105 C1.400%3305-19LEA250718C00105000
100 C00%0LEA250718C00100000
95 C2.70-42.55%1505-22LEA250718C00095000
90 C5.000%1105-22LEA250718C00090000
85 C00%0LEA250718C00085000
80 C00%0LEA250718C00080000
75 C00%0LEA250718C00075000
70 C00%0LEA250718C00070000
65 C00%0LEA250718C00065000
60 C00%0LEA250718C00060000
55 C00%0LEA250718C00055000
50 C00%0LEA250718C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0LEA250718P00140000
135 P00%0LEA250718P00135000
130 P00%0LEA250718P00130000
125 P00%0LEA250718P00125000
120 P00%0LEA250718P00120000
115 P00%0LEA250718P00115000
110 P00%0LEA250718P00110000
105 P00%0LEA250718P00105000
100 P00%0LEA250718P00100000
95 P5.350%1105-20LEA250718P00095000
90 P3.300%272705-19LEA250718P00090000
85 P00%0LEA250718P00085000
80 P00%0LEA250718P00080000
75 P0.550%1105-19LEA250718P00075000
70 P00%0LEA250718P00070000
65 P00%0LEA250718P00065000
60 P00%0LEA250718P00060000
55 P00%0LEA250718P00055000
50 P00%0LEA250718P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC