Dark

Check out our API

LEA
Lear Corporation
stock NYSE

At Close

May 23, 2025 3:59:55 PM EDT

89.17USD-1.513%(-1.37)694,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-90.54)0

After-hours

May 23, 2025 4:00:30 PM EDT

89.16USD+0.045%(+0.04)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	874	184	231

LEA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LEA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEA Sep 19, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

LEA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			LEA250919C00150000
145 C	0	0%	0			LEA250919C00145000
140 C	1.00	0%	1	1	02-11	LEA250919C00140000
135 C	1.66	+10.67%	1	1	03-10	LEA250919C00135000
130 C	0	0%	0			LEA250919C00130000
125 C	1.75	0%	2	2	03-26	LEA250919C00125000
120 C	1.00	+42.86%	10	26	05-12	LEA250919C00120000
115 C	1.75	+34.62%	8	55	05-12	LEA250919C00115000
110 C	2.80	+30.23%	12	498	05-12	LEA250919C00110000
105 C	2.65	+21.00%	1	36	05-22	LEA250919C00105000
100 C	3.60	-2.70%	1	61	05-22	LEA250919C00100000
95 C	7.65	-6.48%	4	60	05-16	LEA250919C00095000
90 C	10.71	+17.69%	1	134	05-14	LEA250919C00090000
85 C	9.40	+42.42%	4	21	05-01	LEA250919C00085000
80 C	15.00	+32.74%	2	27	05-09	LEA250919C00080000
75 C	0	0%	0			LEA250919C00075000
70 C	13.20	+3.86%	4	5	04-21	LEA250919C00070000
65 C	0	0%	0			LEA250919C00065000
60 C	39.00	0%	6	6	02-26	LEA250919C00060000
55 C	0	0%	0			LEA250919C00055000
50 C	0	0%	0			LEA250919C00050000
45 C	0	0%	0			LEA250919C00045000
40 C	0	0%	0			LEA250919C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			LEA250919P00150000
145 P	0	0%	0			LEA250919P00145000
140 P	0	0%	0			LEA250919P00140000
135 P	0	0%	0			LEA250919P00135000
130 P	0	0%	0			LEA250919P00130000
125 P	0	0%	0			LEA250919P00125000
120 P	0	0%	0			LEA250919P00120000
115 P	22.69	+11.50%	1	1	05-19	LEA250919P00115000
110 P	17.83	+4.88%	1	1	05-19	LEA250919P00110000
105 P	0	0%	0			LEA250919P00105000
100 P	12.20	0%	2	1	03-21	LEA250919P00100000
95 P	13.60	-32.64%	1	139	04-29	LEA250919P00095000
90 P	6.60	-32.65%	1	42	05-21	LEA250919P00090000
85 P	4.90	-25.76%	1	54	05-22	LEA250919P00085000
80 P	7.70	-16.12%	1	52	04-23	LEA250919P00080000
75 P	7.10	-5.33%	1	25	04-17	LEA250919P00075000
70 P	7.30	+310.11%	69	74	04-08	LEA250919P00070000
65 P	4.78	+108.73%	1	15	04-10	LEA250919P00065000
60 P	0	0%	0			LEA250919P00060000
55 P	0.94	0%	10	10	04-03	LEA250919P00055000
50 P	0.47	0%	1	1	02-04	LEA250919P00050000
45 P	0	0%	0			LEA250919P00045000
40 P	0	0%	0			LEA250919P00040000

Share