Dark

Check out our Dark Pool Levels

LEA
Lear Corporation
stock NYSE

At Close

May 23, 2025 3:59:55 PM EDT

89.17USD-1.513%(-1.37)694,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-90.54)0

After-hours

May 23, 2025 4:00:30 PM EDT

89.16USD+0.045%(+0.04)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
298	1,518	1,235	1,394

LEA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LEA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEA Jun 20, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

LEA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			LEA250620C00160000
155 C	0.06	-92.00%	1	1	04-22	LEA250620C00155000
150 C	1.65	0%	2	1	10-18	LEA250620C00150000
145 C	0	0%	0			LEA250620C00145000
140 C	0	0%	0			LEA250620C00140000
135 C	0.16	-80.95%	1	2	04-22	LEA250620C00135000
130 C	0.05	-96.09%	2	6	12-27	LEA250620C00130000
125 C	1.18	-34.44%	15	105	03-10	LEA250620C00125000
120 C	0.17	+70.00%	1	93	05-22	LEA250620C00120000
115 C	0.25	+108.33%	4	90	05-12	LEA250620C00115000
110 C	0.20	-60.00%	9	125	05-15	LEA250620C00110000
105 C	0.17	-43.33%	1	338	05-22	LEA250620C00105000
100 C	0.55	-31.25%	1	211	05-22	LEA250620C00100000
95 C	3.00	-1.64%	3	324	05-20	LEA250620C00095000
90 C	5.88	+1.38%	7	222	05-20	LEA250620C00090000
85 C	10.37	+5.49%	1	256	05-20	LEA250620C00085000
80 C	14.60	-6.29%	2	15	05-16	LEA250620C00080000
75 C	11.50	+63.12%	5	25	04-23	LEA250620C00075000
70 C	18.72	-9.04%	2	2	03-28	LEA250620C00070000
65 C	0	0%	0			LEA250620C00065000
60 C	0	0%	0			LEA250620C00060000
55 C	0	0%	0			LEA250620C00055000
50 C	0	0%	0			LEA250620C00050000
45 C	0	0%	0			LEA250620C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			LEA250620P00160000
155 P	0	0%	0			LEA250620P00155000
150 P	0	0%	0			LEA250620P00150000
145 P	0	0%	0			LEA250620P00145000
140 P	0	0%	0			LEA250620P00140000
135 P	0	0%	0			LEA250620P00135000
130 P	0	0%	0			LEA250620P00130000
125 P	0	0%	0			LEA250620P00125000
120 P	23.21	-9.69%	1	1	02-25	LEA250620P00120000
115 P	25.67	+28.35%	1	3	05-08	LEA250620P00115000
110 P	0	0%	0			LEA250620P00110000
105 P	10.69	-61.35%	1	20	05-13	LEA250620P00105000
100 P	8.20	+12.33%	10	155	05-16	LEA250620P00100000
95 P	4.20	+7.69%	4	224	05-14	LEA250620P00095000
90 P	3.30	+10.00%	1	832	05-22	LEA250620P00090000
85 P	0.55	-42.11%	5	170	05-20	LEA250620P00085000
80 P	0.44	-20.00%	10	119	05-20	LEA250620P00080000
75 P	0.25	+25.00%	1	96	05-21	LEA250620P00075000
70 P	0.10	-80.39%	1	877	05-19	LEA250620P00070000
65 P	0.42	-40.00%	1	26	05-08	LEA250620P00065000
60 P	0.15	-89.29%	2	106	05-08	LEA250620P00060000
55 P	0	0%	0			LEA250620P00055000
50 P	0	0%	0			LEA250620P00050000
45 P	0	0%	0			LEA250620P00045000

Share