Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCII
LCI Industries
stock NYSE

At Close
Aug 14, 2026 3:59:46 PM EDT
106.00USD-1.059%(-1.14)181,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:14:30 AM EDT
107.15USD+0.009%(+0.01)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
106.10USD+0.090%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2210303


LCII Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LCII Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCII Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


LCII Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0LCII260918C00150000
145 C00%0LCII260918C00145000
140 C00%0LCII260918C00140000
135 C00%0LCII260918C00135000
130 C00%0LCII260918C00130000
125 C00%0LCII260918C00125000
120 C00%0LCII260918C00120000
115 C1.50-50.00%1107-30LCII260918C00115000
110 C4.00+6.67%1108-05LCII260918C00110000
105 C00%0LCII260918C00105000
100 C00%0LCII260918C00100000
95 C00%0LCII260918C00095000
90 C13.460%2207-30LCII260918C00090000
85 C00%0LCII260918C00085000
80 C00%0LCII260918C00080000
75 C00%0LCII260918C00075000
70 C00%0LCII260918C00070000
65 C00%0LCII260918C00065000
60 C00%0LCII260918C00060000
55 C00%0LCII260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0LCII260918P00150000
145 P00%0LCII260918P00145000
140 P00%0LCII260918P00140000
135 P00%0LCII260918P00135000
130 P00%0LCII260918P00130000
125 P00%0LCII260918P00125000
120 P00%0LCII260918P00120000
115 P00%0LCII260918P00115000
110 P7.710%101008-06LCII260918P00110000
105 P5.400%1108-05LCII260918P00105000
100 P00%0LCII260918P00100000
95 P00%0LCII260918P00095000
90 P1.75-12.50%30030008-05LCII260918P00090000
85 P0.300%1108-12LCII260918P00085000
80 P0.110%1108-12LCII260918P00080000
75 P00%0LCII260918P00075000
70 P00%0LCII260918P00070000
65 P00%0LCII260918P00065000
60 P00%0LCII260918P00060000
55 P00%0LCII260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC