Dark

Check out our Dark Pool Levels

LCII
LCI Industries
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

106.08USD+5.953%(+5.96)3,112,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

102.57USD+2.447%(+2.45)22,940

After-hours

Jun 30, 2026 4:00:30 PM EDT

105.88USD-0.189%(-0.20)187,163

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
934	269	37	838

LCII Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LCII Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LCII Jul 17, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

LCII Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LCII260717C00220000
210 C	1.75	0%	1	1	02-17	LCII260717C00210000
200 C	0	0%	0			LCII260717C00200000
195 C	3.40	+28.30%	1	2	02-17	LCII260717C00195000
190 C	0	0%	0			LCII260717C00190000
185 C	1.85	0%	1	1	02-23	LCII260717C00185000
180 C	1.50	-12.79%	1	1	01-08	LCII260717C00180000
175 C	5.00	+92.31%	1	2	01-23	LCII260717C00175000
170 C	4.20	0%	1	1	02-23	LCII260717C00170000
165 C	0.40	-27.27%	1	5	04-22	LCII260717C00165000
160 C	1.10	-91.97%	1	2	04-16	LCII260717C00160000
155 C	0.90	-40.00%	1	2	04-22	LCII260717C00155000
150 C	5.50	-53.43%	1	11	03-05	LCII260717C00150000
145 C	1.65	-21.43%	1	12	04-22	LCII260717C00145000
140 C	1.15	-75.53%	1	108	05-06	LCII260717C00140000
135 C	0	0%	0			LCII260717C00135000
130 C	8.50	-3.41%	8	11	04-17	LCII260717C00130000
125 C	11.30	+1.35%	17	28	04-17	LCII260717C00125000
120 C	14.50	-58.45%	1	7	04-17	LCII260717C00120000
115 C	17.50	-55.87%	2	2	04-17	LCII260717C00115000
110 C	0.50	0.00%	1	73	06-16	LCII260717C00110000
105 C	2.30	0%	2	2	06-29	LCII260717C00105000
100 C	5.00	+140.38%	811	901	06-29	LCII260717C00100000
95 C	2.87	+10.38%	4	26	06-23	LCII260717C00095000
90 C	6.06	0%	1	1	06-10	LCII260717C00090000
85 C	38.40	0%	1	1	04-16	LCII260717C00085000
80 C	47.05	+24.60%	2	0	03-10	LCII260717C00080000
75 C	42.34	+11.19%	2	2	11-26	LCII260717C00075000
70 C	0	0%	0			LCII260717C00070000
65 C	56.47	0%	1	1	12-17	LCII260717C00065000
60 C	0	0%	0			LCII260717C00060000
55 C	0	0%	0			LCII260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LCII260717P00220000
210 P	0	0%	0			LCII260717P00210000
200 P	0	0%	0			LCII260717P00200000
195 P	0	0%	0			LCII260717P00195000
190 P	0	0%	0			LCII260717P00190000
185 P	0	0%	0			LCII260717P00185000
180 P	0	0%	0			LCII260717P00180000
175 P	0	0%	0			LCII260717P00175000
170 P	0	0%	0			LCII260717P00170000
165 P	0	0%	0			LCII260717P00165000
160 P	0	0%	0			LCII260717P00160000
155 P	0	0%	0			LCII260717P00155000
150 P	0	0%	0			LCII260717P00150000
145 P	0	0%	0			LCII260717P00145000
140 P	0	0%	0			LCII260717P00140000
135 P	0	0%	0			LCII260717P00135000
130 P	0	0%	0			LCII260717P00130000
125 P	10.40	0%	2	2	03-26	LCII260717P00125000
120 P	11.10	-18.68%	5	25	05-12	LCII260717P00120000
115 P	18.90	+38.97%	25	1	06-25	LCII260717P00115000
110 P	2.30	+24.32%	3	9	01-26	LCII260717P00110000
105 P	14.05	+4.07%	53	54	06-22	LCII260717P00105000
100 P	9.00	+33.33%	2	11	06-15	LCII260717P00100000
95 P	2.60	-56.16%	3	7	06-25	LCII260717P00095000
90 P	4.28	+38.96%	1	1	06-17	LCII260717P00090000
85 P	2.12	+21.14%	1	71	06-17	LCII260717P00085000
80 P	0.85	0%	11	11	06-04	LCII260717P00080000
75 P	0.48	+37.14%	7	15	06-05	LCII260717P00075000
70 P	0.55	+96.43%	650	668	06-11	LCII260717P00070000
65 P	0	0%	0			LCII260717P00065000
60 P	0	0%	0			LCII260717P00060000
55 P	0	0%	0			LCII260717P00055000

Share