Dark

Check out our Level2View

LCII
LCI Industries
stock NYSE

At Close

Sep 29, 2026 3:59:51 PM EDT

85.36USD-0.187%(-0.16)253,966

71.73Bid 99.82Ask 28.09Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

85.75USD+0.433%(+0.37)1,626

After-hours

Sep 29, 2026 4:10:30 PM EDT

85.38USD+0.023%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	319	383	924

LCII Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LCII Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LCII Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

LCII Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LCII261016C00220000
210 C	0	0%	0			LCII261016C00210000
200 C	0	0%	0			LCII261016C00200000
195 C	0.40	0%	1	0	04-21	LCII261016C00195000
190 C	3.70	0%	1	1	02-24	LCII261016C00190000
185 C	3.00	0%	1	0	02-25	LCII261016C00185000
180 C	1.00	-73.68%	1	99	04-17	LCII261016C00180000
175 C	0.70	-12.50%	1	2	04-24	LCII261016C00175000
170 C	0.65	-48.00%	1	2	04-29	LCII261016C00170000
165 C	0.70	-48.15%	1	2	05-06	LCII261016C00165000
160 C	2.20	0%	1	1	04-16	LCII261016C00160000
155 C	3.50	-38.60%	1	1	04-16	LCII261016C00155000
150 C	0.05	-93.33%	1	3	08-19	LCII261016C00150000
145 C	2.43	-85.69%	5	1	05-14	LCII261016C00145000
140 C	0.15	-83.33%	2	2	08-19	LCII261016C00140000
135 C	1.35	-40.00%	2	107	06-04	LCII261016C00135000
130 C	0.55	-71.79%	2	4	08-18	LCII261016C00130000
125 C	1.00	-64.29%	1	3	06-10	LCII261016C00125000
120 C	1.10	+69.23%	1	4	08-25	LCII261016C00120000
115 C	2.00	-14.89%	1	15	08-25	LCII261016C00115000
110 C	3.00	0.00%	12	42	08-25	LCII261016C00110000
105 C	3.10	+3.68%	4	11	06-22	LCII261016C00105000
100 C	17.13	0%	2	2	05-15	LCII261016C00100000
95 C	1.00	+66.67%	2	16	09-22	LCII261016C00095000
90 C	2.40	-77.98%	1	1	09-23	LCII261016C00090000
85 C	2.53	0%	5	5	09-29	LCII261016C00085000
80 C	30.92	-34.66%	2	2	05-22	LCII261016C00080000
75 C	0	0%	0			LCII261016C00075000
70 C	0	0%	0			LCII261016C00070000
65 C	0	0%	0			LCII261016C00065000
60 C	0	0%	0			LCII261016C00060000
55 C	0	0%	0			LCII261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LCII261016P00220000
210 P	0	0%	0			LCII261016P00210000
200 P	0	0%	0			LCII261016P00200000
195 P	0	0%	0			LCII261016P00195000
190 P	0	0%	0			LCII261016P00190000
185 P	59.10	0%	6	6	04-17	LCII261016P00185000
180 P	0	0%	0			LCII261016P00180000
175 P	0	0%	0			LCII261016P00175000
170 P	0	0%	0			LCII261016P00170000
165 P	0	0%	0			LCII261016P00165000
160 P	0	0%	0			LCII261016P00160000
155 P	0	0%	0			LCII261016P00155000
150 P	0	0%	0			LCII261016P00150000
145 P	0	0%	0			LCII261016P00145000
140 P	17.60	0%	1	1	02-26	LCII261016P00140000
135 P	19.30	0%	2	2	04-15	LCII261016P00135000
130 P	0	0%	0			LCII261016P00130000
125 P	13.10	-11.49%	3	3	04-17	LCII261016P00125000
120 P	26.00	+140.74%	2	7	06-26	LCII261016P00120000
115 P	14.92	+15.39%	25	52	09-08	LCII261016P00115000
110 P	10.95	-4.53%	110	51	09-08	LCII261016P00110000
105 P	7.23	-56.84%	53	24	09-08	LCII261016P00105000
100 P	3.67	-3.42%	3	29	09-04	LCII261016P00100000
95 P	3.00	-26.83%	1	2	09-09	LCII261016P00095000
90 P	6.45	+34.38%	2	206	09-25	LCII261016P00090000
85 P	2.80	+12.00%	14	53	09-25	LCII261016P00085000
80 P	0.95	-13.64%	1	113	07-28	LCII261016P00080000
75 P	0.14	-90.67%	1	3	09-02	LCII261016P00075000
70 P	0.29	-42.00%	6	750	09-15	LCII261016P00070000
65 P	0.10	0%	3	3	09-09	LCII261016P00065000
60 P	0.05	0%	2	2	09-09	LCII261016P00060000
55 P	0	0%	0			LCII261016P00055000

Share