Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCII
LCI Industries
stock NYSE

At Close
Aug 14, 2026 3:59:46 PM EDT
106.00USD-1.059%(-1.14)181,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:14:30 AM EDT
107.15USD+0.009%(+0.01)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
106.10USD+0.090%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
537580


LCII Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LCII Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCII Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


LCII Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0LCII260821C00135000
130 C00%0LCII260821C00130000
125 C00%0LCII260821C00125000
120 C00%0LCII260821C00120000
115 C2.000%5507-20LCII260821C00115000
110 C1.500.00%103208-11LCII260821C00110000
105 C5.78+215.85%3406-30LCII260821C00105000
100 C8.430%2106-30LCII260821C00100000
95 C00%0LCII260821C00095000
90 C00%0LCII260821C00090000
85 C00%0LCII260821C00085000
80 C00%0LCII260821C00080000
75 C00%0LCII260821C00075000
70 C00%0LCII260821C00070000
65 C00%0LCII260821C00065000
60 C00%0LCII260821C00060000
55 C00%0LCII260821C00055000
50 C00%0LCII260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0LCII260821P00135000
130 P00%0LCII260821P00130000
125 P00%0LCII260821P00125000
120 P00%0LCII260821P00120000
115 P8.640%5507-17LCII260821P00115000
110 P00%0LCII260821P00110000
105 P2.110%101008-10LCII260821P00105000
100 P00%0LCII260821P00100000
95 P2.20-26.67%41207-30LCII260821P00095000
90 P0.25-75.00%4508-13LCII260821P00090000
85 P0.550%1107-28LCII260821P00085000
80 P0.09-95.29%4308-10LCII260821P00080000
75 P00%0LCII260821P00075000
70 P0.05-50.00%404408-05LCII260821P00070000
65 P0.05-50.00%1508-05LCII260821P00065000
60 P00%0LCII260821P00060000
55 P00%0LCII260821P00055000
50 P00%0LCII260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC