Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCII
LCI Industries
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
106.08USD+5.953%(+5.96)3,112,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
102.57USD+2.447%(+2.45)22,940
After-hours
Jun 30, 2026 4:00:30 PM EDT
105.88USD-0.189%(-0.20)187,163
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28362131


LCII Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LCII Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LCII Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


LCII Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0LCII270115C00170000
165 C00%0LCII270115C00165000
160 C00%0LCII270115C00160000
155 C00%0LCII270115C00155000
150 C00%0LCII270115C00150000
145 C0.40-74.19%1506-18LCII270115C00145000
140 C0.85-34.62%1206-29LCII270115C00140000
135 C00%0LCII270115C00135000
130 C1.65-25.00%1306-16LCII270115C00130000
125 C1.75-53.95%1406-18LCII270115C00125000
120 C3.20-31.03%202006-18LCII270115C00120000
115 C3.40-8.11%1206-22LCII270115C00115000
110 C00%0LCII270115C00110000
105 C5.97-52.88%4506-23LCII270115C00105000
100 C00%0LCII270115C00100000
95 C10.900.00%32106-25LCII270115C00095000
90 C00%0LCII270115C00090000
85 C00%0LCII270115C00085000
80 C32.040%2205-22LCII270115C00080000
75 C00%0LCII270115C00075000
70 C00%0LCII270115C00070000
65 C00%0LCII270115C00065000
60 C00%0LCII270115C00060000
55 C00%0LCII270115C00055000
50 C00%0LCII270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0LCII270115P00170000
165 P00%0LCII270115P00165000
160 P00%0LCII270115P00160000
155 P00%0LCII270115P00155000
150 P00%0LCII270115P00150000
145 P00%0LCII270115P00145000
140 P00%0LCII270115P00140000
135 P00%0LCII270115P00135000
130 P00%0LCII270115P00130000
125 P00%0LCII270115P00125000
120 P28.98+41.50%2206-08LCII270115P00120000
115 P00%0LCII270115P00115000
110 P00%0LCII270115P00110000
105 P19.540%4406-23LCII270115P00105000
100 P00%0LCII270115P00100000
95 P00%0LCII270115P00095000
90 P9.600%1106-24LCII270115P00090000
85 P5.90+18.00%2306-04LCII270115P00085000
80 P3.100%7705-15LCII270115P00080000
75 P4.40-4.35%211306-15LCII270115P00075000
70 P3.90+21.88%1206-11LCII270115P00070000
65 P00%0LCII270115P00065000
60 P00%0LCII270115P00060000
55 P00%0LCII270115P00055000
50 P0.600%1106-26LCII270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC