Dark

Check out our Dark Pool Levels

LCII
LCI Industries
stock NYSE

At Close

Sep 30, 2026 3:59:44 PM EDT

83.70USD-1.968%(-1.68)282,647

71.73Bid 95.33Ask 23.60Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

85.75USD+0.433%(+0.37)1,626

After-hours

Sep 30, 2026 4:10:30 PM EDT

83.67USD-0.036%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	186	247	132

LCII Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LCII Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LCII Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

LCII Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			LCII270115C00170000
165 C	0	0%	0			LCII270115C00165000
160 C	0	0%	0			LCII270115C00160000
155 C	0	0%	0			LCII270115C00155000
150 C	0	0%	0			LCII270115C00150000
145 C	0.50	0.00%	1	5	08-25	LCII270115C00145000
140 C	0.80	-5.88%	1	3	08-20	LCII270115C00140000
135 C	0.60	0.00%	251	81	09-09	LCII270115C00135000
130 C	1.15	+15.00%	1	13	09-03	LCII270115C00130000
125 C	1.55	+10.71%	1	9	09-02	LCII270115C00125000
120 C	1.00	-77.48%	1	17	09-11	LCII270115C00120000
115 C	0.60	-63.64%	1	19	09-23	LCII270115C00115000
110 C	0.35	-53.33%	1	3	09-25	LCII270115C00110000
105 C	0.80	+6.67%	1	6	09-29	LCII270115C00105000
100 C	1.35	-32.50%	1	9	09-25	LCII270115C00100000
95 C	15.20	-13.64%	1	21	08-21	LCII270115C00095000
90 C	0	0%	0			LCII270115C00090000
85 C	0	0%	0			LCII270115C00085000
80 C	26.33	-17.82%	2	2	08-20	LCII270115C00080000
75 C	0	0%	0			LCII270115C00075000
70 C	0	0%	0			LCII270115C00070000
65 C	0	0%	0			LCII270115C00065000
60 C	0	0%	0			LCII270115C00060000
55 C	0	0%	0			LCII270115C00055000
50 C	0	0%	0			LCII270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LCII270115P00170000
165 P	0	0%	0			LCII270115P00165000
160 P	0	0%	0			LCII270115P00160000
155 P	0	0%	0			LCII270115P00155000
150 P	0	0%	0			LCII270115P00150000
145 P	0	0%	0			LCII270115P00145000
140 P	0	0%	0			LCII270115P00140000
135 P	0	0%	0			LCII270115P00135000
130 P	0	0%	0			LCII270115P00130000
125 P	0	0%	0			LCII270115P00125000
120 P	28.98	+41.50%	2	2	06-08	LCII270115P00120000
115 P	17.12	0%	25	25	09-08	LCII270115P00115000
110 P	13.30	+9.20%	30	41	09-08	LCII270115P00110000
105 P	11.90	+9.88%	80	81	09-08	LCII270115P00105000
100 P	8.08	-35.87%	53	53	09-08	LCII270115P00100000
95 P	11.00	0%	30	30	09-15	LCII270115P00095000
90 P	8.70	-9.38%	10	11	09-17	LCII270115P00090000
85 P	2.32	-60.68%	1	4	08-24	LCII270115P00085000
80 P	3.60	-7.69%	1	11	09-22	LCII270115P00080000
75 P	2.30	+17.95%	1	113	09-22	LCII270115P00075000
70 P	1.75	+12.90%	1	4	09-29	LCII270115P00070000
65 P	1.15	+15.00%	1	1	09-29	LCII270115P00065000
60 P	0.75	0%	2	2	09-29	LCII270115P00060000
55 P	0	0%	0			LCII270115P00055000
50 P	0.60	0%	1	1	06-26	LCII270115P00050000

Share