Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCII
LCI Industries
stock NYSE

At Close
Aug 14, 2026 3:59:46 PM EDT
106.00USD-1.059%(-1.14)181,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:14:30 AM EDT
107.15USD+0.009%(+0.01)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
106.10USD+0.090%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3434913131


LCII Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LCII Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LCII Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


LCII Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0LCII270115C00170000
165 C00%0LCII270115C00165000
160 C00%0LCII270115C00160000
155 C00%0LCII270115C00155000
150 C00%0LCII270115C00150000
145 C0.40-74.19%1506-18LCII270115C00145000
140 C0.85-34.62%1206-29LCII270115C00140000
135 C1.60-20.00%129508-12LCII270115C00135000
130 C1.65-25.00%1306-16LCII270115C00130000
125 C1.75-53.95%1406-18LCII270115C00125000
120 C3.20-31.03%202006-18LCII270115C00120000
115 C7.50+50.00%202008-05LCII270115C00115000
110 C00%0LCII270115C00110000
105 C10.77-22.68%1307-22LCII270115C00105000
100 C17.15+44.12%5807-17LCII270115C00100000
95 C17.60+61.47%52106-30LCII270115C00095000
90 C00%0LCII270115C00090000
85 C00%0LCII270115C00085000
80 C32.040%2205-22LCII270115C00080000
75 C00%0LCII270115C00075000
70 C00%0LCII270115C00070000
65 C00%0LCII270115C00065000
60 C00%0LCII270115C00060000
55 C00%0LCII270115C00055000
50 C00%0LCII270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0LCII270115P00170000
165 P00%0LCII270115P00165000
160 P00%0LCII270115P00160000
155 P00%0LCII270115P00155000
150 P00%0LCII270115P00150000
145 P00%0LCII270115P00145000
140 P00%0LCII270115P00140000
135 P00%0LCII270115P00135000
130 P00%0LCII270115P00130000
125 P00%0LCII270115P00125000
120 P28.98+41.50%2206-08LCII270115P00120000
115 P00%0LCII270115P00115000
110 P12.18-19.60%51108-04LCII270115P00110000
105 P10.83+11.31%1107-22LCII270115P00105000
100 P12.600%1106-30LCII270115P00100000
95 P00%0LCII270115P00095000
90 P9.600%1106-24LCII270115P00090000
85 P5.90+18.00%2306-04LCII270115P00085000
80 P3.100%7705-15LCII270115P00080000
75 P1.95-55.68%211307-16LCII270115P00075000
70 P3.90+21.88%1206-11LCII270115P00070000
65 P0.950.00%1207-31LCII270115P00065000
60 P00%0LCII270115P00060000
55 P00%0LCII270115P00055000
50 P0.600%1106-26LCII270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC