Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCII
LCI Industries
stock NYSE

Jun 30, 2026
106.08USD+5.953%(+5.96)3,112,715
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-30		100.3800107.970099.1500106.0800+5.953%3,112,7150.000%
2026-06-29		94.9800100.870094.2500100.1200+4.433%847,743+5.953%
2026-06-26		95.300097.010094.000095.8700+0.021%842,560+10.650%
2026-06-25		95.010097.220094.575095.8500+1.816%327,672+10.673%
2026-06-24		92.910096.030092.740094.1400+2.038%450,989+12.683%
2026-06-23		90.700092.980090.324692.2600+1.018%389,585+14.979%
2026-06-22		90.750091.855090.550091.3300-0.642%447,525+16.150%
2026-06-18		90.450092.850090.000091.9200+2.441%578,866+15.405%
2026-06-17		92.590093.970089.000089.7300-3.287%343,078+18.221%
2026-06-16		92.740093.750091.530092.7800+0.346%361,866+14.335%
2026-06-15		94.980095.770091.710092.4600-0.645%507,190+14.731%
2026-06-12		92.720094.527091.950093.0600+1.605%361,529+13.991%
2026-06-11		90.710092.445089.410091.5900+0.959%366,527+15.821%
2026-06-10		93.610094.420090.590090.7200-2.901%265,378+16.931%
2026-06-09		93.700094.999992.480093.4300+0.896%462,874+13.540%
2026-06-08		94.250095.120092.560092.6000-1.761%428,389+14.557%
2026-06-05		95.960098.609993.580094.2600-1.853%529,627+12.540%
2026-06-04		101.5000103.185096.010096.0400-10.058%817,504+10.454%
2026-06-03		105.2300107.5000104.0300106.7800-0.037%292,318-0.656%
2026-06-02		107.0800107.7950105.9900106.8200+0.028%221,686-0.693%
2026-06-01		106.4700107.5500104.0800106.7900-2.045%290,626-0.665%
2026-05-29		111.0400111.6250108.7200109.0200-3.402%363,734-2.697%
2026-05-28		112.1600113.2600109.7900112.8600-0.080%190,299-6.007%
2026-05-27		113.2100115.1900112.1500112.9500+1.056%254,096-6.082%
2026-05-26		112.0000113.9800111.3900111.7700+0.090%206,667-5.091%
2026-05-22		109.5900111.9199108.7700111.6700+2.281%287,875-5.006%
2026-05-21		108.3700110.4450106.5400109.1800-0.610%292,995-2.839%
2026-05-20		107.5700110.0800105.9800109.8500+2.300%163,674-3.432%
2026-05-19		109.3900109.3900105.7300107.3800-2.400%244,114-1.211%
2026-05-18		111.7700112.9700109.5450110.0200-0.910%151,570-3.581%
2026-05-15		112.7600113.6900110.0200111.0300-2.580%188,891-4.458%
2026-05-14		112.8700114.4850111.9000113.9700+2.713%163,542-6.923%
2026-05-13		112.3100112.7800110.3500110.9600-1.299%250,928-4.398%
2026-05-12		113.7100114.6800111.3050112.4200-0.636%260,047-5.640%
2026-05-11		119.1000119.4900112.5300113.1400-4.780%296,370-6.240%
2026-05-08		117.1500118.9500113.8900118.8200+2.053%205,393-10.722%
2026-05-07		118.1600118.8600115.5400116.4300-0.445%346,891-8.889%
2026-05-06		116.0850118.8700114.7100116.9500+4.392%559,696-9.295%
2026-05-05		106.1000113.6000103.0257112.0300+4.907%719,241-5.311%
2026-05-04		115.7500115.7500102.1400106.7900-8.562%1,017,453-0.665%
2026-05-01		119.3150119.3150115.5000116.7900-2.038%341,299-9.170%
2026-04-30		117.6000120.6600117.0850119.2200+1.300%347,285-11.022%
2026-04-29		117.3500119.5200115.4900117.6900-0.339%232,177-9.865%
2026-04-28		120.1000120.1000116.1800118.0900-0.413%225,053-10.170%
2026-04-27		120.0100121.8300117.7050118.5800-1.192%191,835-10.541%
2026-04-24		120.5500121.3600118.8200120.0100-0.448%184,678-11.607%
2026-04-23		119.7600120.6100117.7300120.5500+0.727%226,442-12.003%
2026-04-22		121.9200121.9200119.1650119.6800-1.230%257,520-11.364%
2026-04-21		122.9000123.9900119.7100121.1700-0.148%321,967-12.454%
2026-04-20		122.8300122.8300117.5227121.3500-1.685%353,191-12.583%
2026-04-17		121.8900138.1500120.2000123.4300+3.384%1,447,554-14.057%
2026-04-16		119.9500123.9000119.3700119.3900-1.036%408,429-11.148%
2026-04-15		127.8000130.9600120.0450120.6400-5.603%957,560-12.069%
2026-04-14		122.9100130.6700115.8900127.8000+3.734%1,672,313-16.995%
2026-04-13		126.2800126.5900122.2550123.2000-2.439%293,181-13.896%
2026-04-10		127.0700127.4150125.1700126.2800-0.387%182,511-15.996%
2026-04-09		126.1600128.0050124.0350126.7700-0.110%220,653-16.321%
2026-04-08		126.3200128.5600124.9150126.9100+4.556%364,312-16.413%
2026-04-07		121.5400123.5700120.8400121.3800-0.930%299,452-12.605%
2026-04-06		121.5800122.7000120.3050122.5200-0.147%121,212-13.418%
2026-04-02		120.9800123.6500117.4350122.7000-0.114%214,845-13.545%
2026-04-01		123.8900126.5700122.4200122.8400-0.114%228,841-13.644%
2026-03-31		121.4300125.1700120.0400122.9800+2.424%233,324-13.742%
2026-03-30		122.0500122.4600119.8050120.0700-1.055%322,285-11.652%
2026-03-27		122.6600124.4450121.1650121.3500-1.939%189,775-12.583%
2026-03-26		121.5700123.9200121.5700123.7500+0.675%215,867-14.279%
2026-03-25		123.9000123.9000120.7001122.9200-0.057%182,305-13.700%
2026-03-24		121.5200124.8700121.3300122.9900+1.335%214,016-13.749%
2026-03-23		120.4800124.2600119.9900121.3700+3.311%225,542-12.598%
2026-03-20		120.5500121.0300116.6400117.4800-2.949%863,694-9.704%
2026-03-19		120.4600122.4100119.1800121.0500-0.231%218,130-12.367%
2026-03-18		122.9300124.7100120.8400121.3300-1.948%332,678-12.569%
2026-03-17		126.1300126.7050122.0700123.7400-1.182%414,851-14.272%
2026-03-16		124.8300127.6550124.5497125.2200+1.516%295,149-15.285%
2026-03-13		123.4800124.7150121.6600123.3500+0.016%220,759-14.001%
2026-03-12		123.3500125.5800122.9600123.3300-1.948%248,578-13.987%
2026-03-11		126.1000127.2000123.7500125.7800-0.585%138,651-15.662%
2026-03-10		128.2600130.0150126.5000126.5200-1.747%368,787-16.156%
2026-03-09		127.0100129.3100124.0200128.7700-0.709%235,482-17.621%
2026-03-06		130.3200130.4000127.4100129.6900-1.519%223,378-18.205%
2026-03-05		133.8400136.3200130.3933131.6900-2.883%276,244-19.447%
2026-03-04		136.5900137.9350134.3701135.6000+0.140%259,624-21.770%
2026-03-03		129.5100135.7200129.4200135.4100+2.219%418,940-21.660%
2026-03-02		130.9000133.5500130.0000132.4700-0.548%230,563-19.921%
2026-02-27		135.4600135.4600131.1900133.2000-1.705%332,679-20.360%
2026-02-26		137.0000137.4100134.7501135.5100-0.485%224,820-21.718%
2026-02-25		141.2500141.2500133.7550136.1700-3.760%504,094-22.097%
2026-02-24		142.7000145.1350140.0200141.4900-0.289%261,985-25.027%
2026-02-23		148.3000148.3000141.9000141.9000-3.849%453,078-25.243%
2026-02-20		145.2000149.9450144.5818147.5800+1.151%310,250-28.120%
2026-02-19		152.5000157.0200143.8900145.9000-5.106%652,319-27.293%
2026-02-18		157.0000158.7500148.1200153.7500-0.234%654,650-31.005%
2026-02-17		157.1600158.1350153.7800154.1100-1.922%418,700-31.166%
2026-02-13		155.7000158.1900152.0500157.1300+1.512%243,230-32.489%
2026-02-12		157.3000159.6600151.9200154.7900-1.156%291,357-31.468%
2026-02-11		155.8100157.2900154.0850156.6000+1.117%190,817-32.261%
2026-02-10		154.4500156.3000153.9100154.8700+0.324%305,530-31.504%
2026-02-09		154.4500155.0000152.6200154.3700-0.181%210,137-31.282%
2026-02-06		152.7500155.4800152.6000154.6500+1.244%242,305-31.406%
2026-02-05		153.5400154.1300142.1900152.7500-0.998%261,693-30.553%
2026-02-04		152.0000154.7900151.1100154.2900+2.287%279,976-31.246%
2026-02-03		148.8500151.5250148.3950150.8400+1.809%315,978-29.674%
2026-02-02		147.7000149.0847145.9400148.1600+1.002%323,633-28.402%
2026-01-30		148.0000150.7700145.7800146.6900-1.801%330,963-27.684%
2026-01-29		147.2300149.5100145.4250149.3800+1.055%738,476-28.986%
2026-01-28		148.7500149.7300147.1450147.8200-0.155%323,926-28.237%
2026-01-27		145.4000149.0199143.5566148.0500+1.342%830,269-28.349%
2026-01-26		147.1000147.2400144.1900146.0900-0.741%641,190-27.387%
2026-01-23		149.2400149.9900146.2600147.1800-1.775%354,290-27.925%
2026-01-22		148.6500150.9800147.8950149.8400-0.893%473,452-29.204%
2026-01-21		139.4500151.8500139.4500151.1900+9.502%1,269,542-29.837%
2026-01-20		135.1100138.3900134.5650138.0700+0.488%233,346-23.169%
2026-01-16		136.8700137.8800135.6500137.4000+0.453%160,972-22.795%
2026-01-15		133.3400137.7400131.8371136.7800+2.997%396,718-22.445%
2026-01-14		133.4500133.9500130.5850132.8000-0.502%366,318-20.120%
2026-01-13		131.6200133.8100131.0800133.4700+1.854%372,942-20.521%
2026-01-12		130.2900131.7978129.4500131.0400+0.023%172,221-19.048%
2026-01-09		128.9900131.3200127.2300131.0100+1.819%345,826-19.029%
2026-01-08		126.4100129.9100126.4100128.6700+1.100%302,230-17.557%
2026-01-07		126.7400127.3850124.9050127.2700+0.656%207,630-16.650%
2026-01-06		122.5300126.5600122.5300126.4400+2.414%182,675-16.102%
2026-01-05		123.5800125.6800123.3250123.4600-0.684%243,072-14.077%
2026-01-02		121.8200124.3900120.0100124.3100+2.448%169,284-14.665%
2025-12-31		122.9000124.0200121.0400121.3400-1.261%120,583-12.576%
2025-12-30		123.8400123.8400122.7400122.8900-0.663%119,233-13.679%
2025-12-29		124.2100124.2100122.5900123.71000.000%171,417-14.251%
2025-12-26		123.8900125.0000123.0600123.7100-0.081%105,601-14.251%
2025-12-24		123.9700124.1200122.8900123.8100+0.178%67,442-14.320%
2025-12-23		123.5800124.4600123.1250123.5900-0.008%183,733-14.168%
2025-12-22		124.0200124.0600120.7500123.6000-0.049%319,303-14.175%
2025-12-19		123.2700124.9999121.9600123.6600+1.444%467,039-14.216%
2025-12-18		122.3500122.7950121.0100121.9000+0.123%224,475-12.978%
2025-12-17		120.7500123.0000120.2800121.7500+0.181%249,964-12.871%
2025-12-16		121.7600122.4100120.3900121.5300+0.446%312,079-12.713%
2025-12-15		121.8500122.6599120.6700120.9900-0.632%223,131-12.323%
2025-12-12		123.0000123.0000120.1500121.7600-0.287%275,363-12.878%
2025-12-11		121.5500122.4100120.7000122.1100+0.917%313,336-13.128%
2025-12-10		115.7600121.5050115.7600121.0000+4.780%410,902-12.331%
2025-12-09		114.5400116.7200114.5400115.4800+0.173%193,623-8.140%
2025-12-08		114.9400115.9100112.5512115.2800+0.541%282,866-7.981%
2025-12-05		114.7300115.9400113.7200114.6600-0.296%290,619-7.483%
2025-12-04		114.3300115.9600113.1950115.0000+0.393%222,053-7.757%
2025-12-03		117.4500118.2600114.4300114.5500-2.019%192,280-7.394%
2025-12-02		114.9400117.1350113.6500116.9100+2.292%198,628-9.264%
2025-12-01		113.0500116.7400112.6800114.2900+0.545%236,556-7.183%
2025-11-28		114.5600115.0227113.4683113.6700-1.772%190,043-6.677%
2025-11-26		116.1500118.0000115.5700115.7200-0.908%343,274-8.330%
2025-11-25		113.3500117.2650113.3500116.7800+3.989%357,944-9.163%
2025-11-24		111.1100113.2600110.1400112.3000+0.232%297,004-5.539%
2025-11-21		107.0600113.3000106.8950112.0400+5.321%520,427-5.320%
2025-11-20		106.7000108.4800104.8000106.3800-0.300%216,127-0.282%
2025-11-19		106.2200107.1889105.2100106.7000+0.169%244,407-0.581%
2025-11-18		104.4500106.9000103.6800106.5200+1.554%295,649-0.413%
2025-11-17		107.3500107.8800104.6301104.8900-1.908%285,344+1.135%
2025-11-14		107.7800107.8699105.5000106.9300-1.755%248,060-0.795%
2025-11-13		109.5200110.1600107.7500108.8400-0.412%347,633-2.536%
2025-11-12		109.5600111.2600109.2800109.2900-0.916%270,792-2.937%
2025-11-11		110.2200111.9600107.8501110.3000+0.419%213,622-3.826%
2025-11-10		110.9500110.9500108.1350109.8400+1.058%553,787-3.423%
2025-11-07		108.0000109.4100107.1100108.6900+0.639%340,451-2.401%
2025-11-06		109.1600109.2400106.9000108.0000-2.227%273,030-1.778%
2025-11-05		106.8500110.7000106.2100110.4600+3.388%499,591-3.965%
2025-11-04		106.6900107.2900104.8050106.8400-0.075%418,594-0.711%
2025-11-03		104.4100107.0700102.2300106.9200+3.314%864,631-0.786%
2025-10-31		97.1100103.650096.1600103.4900+8.197%747,097+2.503%
2025-10-30		92.100096.420089.000095.6500+5.784%913,119+10.904%
2025-10-29		92.390093.605088.360090.4200-2.879%1,024,614+17.319%
2025-10-28		91.530093.570091.250093.1000+1.130%261,785+13.942%
2025-10-27		92.140093.230091.461192.0600+0.022%205,795+15.229%
2025-10-24		91.510092.930091.255092.0400+1.143%184,567+15.254%
2025-10-23		91.170091.870090.220091.0000+0.099%204,335+16.571%
2025-10-22		90.910092.610090.350090.9100+0.653%188,135+16.687%
2025-10-21		88.440090.768088.400090.3200+2.207%185,389+17.449%
2025-10-20		88.630090.466088.135588.3700+0.261%170,850+20.041%
2025-10-17		87.360088.595086.995088.1400+0.685%180,050+20.354%
2025-10-16		87.000087.830085.870187.5400+0.586%209,839+21.179%
2025-10-15		87.620088.650086.280187.0300-0.753%273,862+21.889%
2025-10-14		84.330087.870084.330087.6900+3.445%242,677+20.972%
2025-10-13		86.320086.390084.665084.7700-0.153%198,709+25.139%
2025-10-10		87.830087.830084.757584.9000-2.693%298,234+24.947%
2025-10-09		88.670088.670086.950087.2500-1.779%131,475+21.582%
2025-10-08		89.350089.870088.315088.8300-0.348%269,237+19.419%
2025-10-07		90.230091.100088.600089.1400-1.164%308,362+19.004%
2025-10-06		94.440094.440090.120090.1900-4.470%275,811+17.618%
2025-10-03		94.050095.310093.390194.4100+0.952%197,815+12.361%
2025-10-02		92.600094.015091.930093.5200+1.048%410,082+13.430%
2025-10-01		92.540093.845091.750092.5500-0.644%192,179+14.619%
2025-09-30		93.590094.340092.150093.1500-0.640%172,901+13.881%
2025-09-29		95.290095.675093.250093.7500-1.368%232,996+13.152%
2025-09-26		94.490095.160094.200095.0500+0.476%194,441+11.604%
2025-09-25		96.070096.225094.110094.6000-2.081%210,433+12.135%
2025-09-24		97.300097.940096.130096.6100-0.207%333,100+9.802%
2025-09-23		97.480098.665096.230096.8100-0.360%177,882+9.575%
2025-09-22		97.500098.435096.550097.1600-0.287%460,679+9.181%
2025-09-19		99.180099.360096.980097.4400-1.715%854,502+8.867%
2025-09-18		98.990099.760098.355099.1400+0.497%245,411+7.000%
2025-09-17		99.9900102.510098.405098.6500-0.755%311,715+7.532%
2025-09-16		100.3800100.380098.250099.4000-0.550%248,806+6.720%
2025-09-15		100.9000101.540099.460099.9500-0.409%325,215+6.133%
2025-09-12		103.1800103.5268100.2500100.3600-3.509%143,980+5.699%
2025-09-11		102.0900104.1000102.0900104.0100+2.081%215,885+1.990%
2025-09-10		103.0300103.1300101.0200101.8900-1.441%254,591+4.112%
2025-09-09		104.2800104.6300102.7100103.3800-1.767%329,688+2.612%
2025-09-08		106.2300106.2950103.9500105.2400-0.736%219,130+0.798%
2025-09-05		106.2200108.4700104.9700106.0200+0.312%230,693+0.057%
2025-09-04		103.2700105.9200102.6800105.6900+2.562%147,551+0.369%
2025-09-03		102.3200103.9700102.1900103.0500-0.290%170,278+2.940%
2025-09-02		104.1400104.3550103.1350103.3500-1.964%150,098+2.642%
2025-08-29		105.8400106.3100104.1950105.4200-1.014%156,887+0.626%
2025-08-28		108.7900108.9800104.8223106.5000-1.371%165,150-0.394%
2025-08-27		106.6500108.5000106.6350107.9800+1.190%147,059-1.760%
2025-08-26		107.4200108.2400106.6600106.7100-0.873%288,526-0.590%
2025-08-25		107.2400108.2700106.0400107.6500+0.223%197,578-1.458%
2025-08-22		102.2100108.6300101.2500107.4100+5.708%397,400-1.238%
2025-08-21		100.7100101.9000100.2500101.6100-0.236%177,520+4.399%
2025-08-20		104.6900104.9700101.7400101.8500-2.713%299,579+4.153%
2025-08-19		102.9900104.8200102.0710104.6900+2.406%282,739+1.328%
2025-08-18		104.3500104.3500101.9200102.2300-1.160%255,040+3.766%
2025-08-15		104.9500104.9500103.0400103.4300-1.119%440,164+2.562%
2025-08-14		103.0100104.8900102.4300104.6000-0.636%253,819+1.415%
2025-08-13		100.8500106.3000100.8500105.2700+4.145%429,613+0.769%
2025-08-12		96.4100101.190095.9800101.0800+6.021%329,759+4.947%
2025-08-11		95.500097.305094.010095.3400+0.200%253,424+11.265%
2025-08-08		95.380096.610094.235095.1500-0.658%254,755+11.487%
2025-08-07		96.550096.610094.780095.7800-0.042%547,630+10.754%
2025-08-06		96.030096.760094.388095.8200-0.219%285,321+10.708%
2025-08-05		93.570096.745092.855096.0300+0.104%398,497+10.465%
2025-08-04		94.830096.390094.180095.9300+1.588%297,318+10.581%
2025-08-01		93.750095.145092.430094.4300-0.600%437,540+12.337%
2025-07-31		95.440097.010094.960095.0000-1.473%375,998+11.663%
2025-07-30		99.140099.505095.750096.4200-2.350%436,761+10.019%
2025-07-29		99.5400100.360097.680098.7400+0.233%396,096+7.434%
2025-07-28		99.3700100.160098.160098.5100-0.776%340,830+7.684%
2025-07-25		99.120099.300097.770099.2800+1.379%213,511+6.849%
2025-07-24		99.8600100.800097.500097.9300-3.241%225,139+8.322%
2025-07-23		100.4200101.6950100.4200101.2100+1.240%229,004+4.812%
2025-07-22		97.3200100.470097.320099.9700+2.723%348,844+6.112%
2025-07-21		98.040098.800097.040097.3200+0.289%309,303+9.001%
2025-07-18		98.950098.950096.550097.0400-0.889%196,269+9.316%
2025-07-17		96.200098.680096.200097.9100+1.545%289,769+8.344%
2025-07-16		97.260097.680095.285096.4200-0.444%267,095+10.019%
2025-07-15		99.820099.970096.810096.8500-2.683%318,519+9.530%
2025-07-14		100.0000100.650098.210099.5200-0.649%306,019+6.592%
2025-07-11		100.6000101.125099.5500100.1700-0.998%287,433+5.900%
2025-07-10		99.9400102.720099.8800101.1800+1.495%313,832+4.843%
2025-07-09		99.3000100.210097.590099.6900+1.095%388,743+6.410%
2025-07-08		97.280099.370096.400098.6100+2.452%293,950+7.575%
2025-07-07		96.330097.480095.470096.2500-1.786%310,437+10.213%
2025-07-03		99.350099.885097.150098.0000-1.130%182,320+8.245%
2025-07-02		96.370099.320095.540099.1200+3.639%385,760+7.022%
2025-07-01		90.620098.710090.475095.6400+4.880%725,069+10.916%
2025-06-30		91.950092.820089.800091.1900-0.827%433,153+16.329%
2025-06-27		91.020092.370090.750091.9500+1.591%868,911+15.367%
2025-06-26		89.770090.990089.490090.5100+1.366%312,130+17.203%
2025-06-25		90.870091.620088.115089.2900-1.771%317,599+18.804%
2025-06-24		92.100092.940090.690090.9000+0.110%344,122+16.700%
2025-06-23		87.860090.890087.715090.8000+2.495%368,905+16.828%
2025-06-20		89.590089.590087.940088.5900-0.405%494,738+19.743%
2025-06-18		88.690089.870088.560088.9500+0.497%386,356+19.258%
2025-06-17		89.520090.575088.350088.5100-2.156%402,606+19.851%
2025-06-16		89.180091.140088.880090.4600+2.749%268,095+17.267%
2025-06-13		88.840090.170087.930088.0400-2.675%436,977+20.491%
2025-06-12		90.020090.490088.985090.4600-0.099%193,935+17.267%
2025-06-11		92.830092.860090.360090.5500-2.002%266,182+17.151%
2025-06-10		91.560093.260091.210092.4000+1.796%284,210+14.805%
2025-06-09		89.930091.720089.930090.7700+1.771%284,600+16.867%
2025-06-06		89.660090.340088.745089.1900+0.780%207,030+18.937%
2025-06-05		87.180088.620086.690088.5000+0.034%280,447+19.864%
2025-06-04		89.650089.999988.000088.4700+0.431%227,366+19.905%
2025-06-03		85.960088.350084.250088.0900+3.782%268,027+20.422%
2025-06-02		86.690086.930084.535084.8800-2.594%376,925+24.976%
2025-05-30		87.360088.080086.645087.1400-1.425%230,109+21.735%
2025-05-29		89.530089.530087.455088.4000-0.102%165,223+20.000%
2025-05-28		89.950090.105088.440088.4900-1.316%203,918+19.878%
2025-05-27		88.820089.710087.860089.6700+2.539%193,354+18.300%
2025-05-23		86.760088.150086.760087.4500-1.565%245,949+21.304%
2025-05-22		87.980089.230087.010088.8400+0.079%282,699+19.406%
2025-05-21		90.000091.580088.630088.7700-3.490%277,780+19.500%
2025-05-20		91.560093.200091.560091.9800+0.459%333,030+15.329%
2025-05-19		89.060092.210089.060091.5600+0.252%349,670+15.858%
2025-05-16		90.240092.210089.200091.3300+2.664%493,159+16.150%
2025-05-15		88.500089.540088.500088.9600-0.425%329,143+19.245%
2025-05-14		90.250091.230089.010089.3400-1.813%410,253+18.737%
2025-05-13		90.560091.235089.455090.9900+1.438%433,613+16.584%
2025-05-12		89.890090.640088.425089.7000+4.912%531,628+18.261%
2025-05-09		86.130086.790085.250085.5000-0.326%389,844+24.070%
2025-05-08		85.000086.530083.874185.7800+3.200%600,957+23.665%
2025-05-07		83.910084.680082.290083.1200-0.941%514,431+27.623%
2025-05-06		81.250084.640078.350083.9100+6.579%980,405+26.421%
2025-05-05		79.010080.503378.490078.7300-1.366%854,132+34.739%
2025-05-02		79.250080.350078.110079.8200+2.202%440,880+32.899%
2025-05-01		77.430079.100076.585078.1000+1.323%441,932+35.826%
2025-04-30		78.120078.120075.410077.0800-2.369%495,384+37.623%
2025-04-29		77.510079.280077.455078.9500+1.127%252,987+34.364%
2025-04-28		79.000080.030077.430078.0700-0.775%316,559+35.878%
2025-04-25		79.330080.620077.470078.6800-1.650%581,786+34.825%
2025-04-24		78.850080.145077.410080.0000+2.683%441,535+32.600%
2025-04-23		81.320083.060077.410077.9100-1.180%905,794+36.157%
2025-04-22		78.080079.030076.400078.8400+1.703%467,026+34.551%
2025-04-21		76.690077.700074.460077.5200+0.168%723,644+36.842%
2025-04-17		75.640078.370075.620077.3900+2.463%654,180+37.072%
2025-04-16		75.820076.630074.055075.5300-1.165%580,421+40.448%
2025-04-15		77.610078.780075.270076.4200-2.189%506,265+38.812%
2025-04-14		78.180079.490075.220078.1300+0.904%582,634+35.774%
2025-04-11		77.100078.000074.330077.4300-0.142%615,536+37.001%
2025-04-10		79.290079.855075.000077.5400-5.103%588,513+36.807%
2025-04-09		74.550083.420072.310081.7100+8.845%838,034+29.825%
2025-04-08		80.920081.835073.490075.0700-6.163%507,969+41.308%
2025-04-07		78.680084.480076.498980.0000-2.582%705,038+32.600%
2025-04-04		78.030083.455075.720082.1200+1.383%879,004+29.177%
2025-04-03		85.840085.840080.770081.0000-9.810%619,454+30.963%
2025-04-02		86.840090.535086.840089.8100+2.208%203,749+18.116%
2025-04-01		86.900089.010086.790087.8700+0.503%386,318+20.724%
2025-03-31		86.850088.540085.690087.4300+0.034%430,685+21.331%
2025-03-28		90.800090.800086.880087.4000-4.335%311,404+21.373%
2025-03-27		91.090092.590090.370091.3600+0.296%384,667+16.112%
2025-03-26		90.070091.630089.945091.0900+1.391%272,098+16.456%
2025-03-25		90.300091.270088.600089.8400-0.553%296,963+18.077%
2025-03-24		89.910091.000088.890090.3400+2.473%334,190+17.423%
2025-03-21		87.480088.780086.880088.1600-0.765%1,328,357+20.327%
2025-03-20		87.370089.450086.640088.8400+0.669%387,987+19.406%
2025-03-19		88.240089.125086.230088.2500+0.023%776,003+20.204%
2025-03-18		88.960089.495087.485088.2300-1.628%326,423+20.231%
2025-03-17		89.090090.860088.081889.6900-0.111%387,112+18.274%
2025-03-14		88.690090.550087.600089.7900+2.582%477,905+18.142%
2025-03-13		90.640090.850086.560087.5300-4.003%556,549+21.193%
2025-03-12		91.500092.180089.270091.1800-0.317%2,611,415+16.341%
2025-03-11		92.560093.460089.910091.4700-4.788%781,223+15.972%
2025-03-10		97.180098.090096.060096.0700-2.338%305,924+10.419%
2025-03-07		98.6800101.055098.200098.3700-1.462%325,604+7.838%
2025-03-06		96.0800100.575096.080099.8300+2.180%322,839+6.261%
2025-03-05		97.860099.069995.090097.7000-0.184%400,533+8.577%
2025-03-04		100.2000100.790097.200097.8800-3.992%431,647+8.378%
2025-03-03		104.7500106.2800101.5100101.9500-1.801%281,578+4.051%
2025-02-28		103.1600104.3600102.1900103.8200+1.130%313,521+2.177%
2025-02-27		104.1100105.4300102.4800102.6600-2.191%210,788+3.331%
2025-02-26		106.9100107.2150104.3800104.9600-1.594%213,458+1.067%
2025-02-25		106.5300108.5000105.9150106.6600+0.358%240,168-0.544%
2025-02-24		105.7500107.1850104.4400106.2800+0.921%174,226-0.188%
2025-02-21		108.1700108.1700104.9200105.3100-1.635%267,929+0.731%
2025-02-20		109.4400109.4400106.3400107.0600-1.888%266,302-0.915%
2025-02-19		108.3800110.1500108.3800109.1200-0.917%281,330-2.786%
2025-02-18		110.5200112.0000109.8100110.1300-0.353%281,861-3.677%
2025-02-14		111.0200111.3600109.2100110.5200+0.959%225,047-4.017%
2025-02-13		109.6300110.8799108.0000109.4700+0.339%433,464-3.097%
2025-02-12		105.0000109.3800104.6900109.1000+1.244%469,031-2.768%
2025-02-11		103.3700108.6200102.8400107.7600+5.668%616,598-1.559%
2025-02-10		102.0400103.6700101.3300101.9800+1.050%465,574+4.020%
2025-02-07		100.9500101.545099.5900100.9200-0.365%236,342+5.113%
2025-02-06		102.7400103.6050100.8200101.2900-1.277%240,929+4.729%
2025-02-05		103.7500103.7800102.2400102.6000-0.524%217,271+3.392%
2025-02-04		101.3800103.7450101.2400103.1400+1.626%242,008+2.850%
2025-02-03		102.2200103.5200100.4400101.4900-3.149%254,142+4.523%
2025-01-31		106.0400107.4050104.0925104.7900-2.047%173,129+1.231%
2025-01-30		105.3400107.9500105.3400106.9800+2.945%229,834-0.841%
2025-01-29		104.2500104.9500103.1700103.9200-0.317%224,922+2.079%
2025-01-28		108.0300108.0300103.7600104.2500-3.997%205,505+1.755%
2025-01-27		102.1200109.7100102.1200108.5900+2.560%260,763-2.311%
2025-01-24		105.4900106.7300105.2450105.8800-0.123%198,868+0.189%
2025-01-23		105.2100106.1200103.9400106.0100+0.217%177,135+0.066%
2025-01-22		107.7900107.7900105.5413105.7800-2.435%142,150+0.284%
2025-01-21		108.2600109.7200107.3700108.4200+1.063%231,846-2.158%
2025-01-17		109.0600109.2400105.9400107.2800-0.464%185,441-1.119%
2025-01-16		105.1500108.0300104.6900107.7800+1.862%217,065-1.577%
2025-01-15		105.0000107.7700103.8950105.8100+3.847%316,893+0.255%
2025-01-14		100.6900101.9950100.2900101.8900+1.941%206,452+4.112%
2025-01-13		97.2500100.340097.250099.9500+1.390%246,534+6.133%
2025-01-10		99.6100100.640097.930098.5800-3.580%299,161+7.608%
2025-01-08		101.4900102.2600100.4600102.2400-0.068%167,882+3.756%
2025-01-07		104.0700104.7150101.2800102.3100-2.245%179,769+3.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC