LCII
LCI Industries
stockNYSE
At CloseNov 13, 2026 3:59:53 PM EST
98.12USD+1.170%(+1.14)177,117
After-hoursNov 13, 2026 4:10:30 PM EST
98.14USD+0.015%(+0.01)
LCII Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 97.68 | 99.75 | 97.64 | 98.14 | +1.186% | 177,117 | 0.000% |
| 2026-11-12 | 98.90 | 98.90 | 96.19 | 96.99 | -0.543% | 249,434 | +1.186% |
| 2026-11-11 | 97.55 | 98.00 | 95.85 | 97.52 | -0.469% | 512,414 | +0.636% |
| 2026-11-10 | 100.57 | 100.73 | 97.83 | 97.98 | -3.096% | 378,796 | +0.163% |
| 2026-11-09 | 98.38 | 101.52 | 98.09 | 101.11 | +3.374% | 796,612 | -2.937% |
| 2026-11-06 | 100.40 | 100.40 | 97.66 | 97.81 | -4.585% | 284,629 | +0.337% |
| 2026-11-05 | 106.62 | 107.60 | 101.48 | 102.51 | -1.697% | 664,182 | -4.263% |
| 2026-11-04 | 103.74 | 104.84 | 101.89 | 104.28 | +2.386% | 1,165,916 | -5.888% |
| 2026-11-03 | 102.19 | 103.13 | 101.04 | 101.85 | -0.235% | 461,470 | -3.643% |
| 2026-11-02 | 98.40 | 102.54 | 98.07 | 102.09 | +3.142% | 875,220 | -3.869% |
| 2026-10-30 | 97.00 | 99.36 | 95.92 | 98.98 | +0.010% | 639,619 | -0.849% |
| 2026-10-29 | 97.50 | 99.68 | 97.49 | 98.97 | +1.414% | 1,114,462 | -0.839% |
| 2026-10-28 | 95.50 | 98.89 | 94.16 | 97.59 | +8.626% | 2,535,965 | +0.564% |
| 2026-10-27 | 88.08 | 90.36 | 85.53 | 89.84 | +2.207% | 817,620 | +9.239% |
| 2026-10-26 | 84.69 | 88.91 | 84.47 | 87.90 | +3.570% | 962,254 | +11.650% |
| 2026-10-23 | 85.02 | 87.28 | 82.06 | 84.87 | -1.998% | 393,560 | +15.636% |
| 2026-10-22 | 83.02 | 87.70 | 82.64 | 86.60 | +4.149% | 456,271 | +13.326% |
| 2026-10-21 | 83.11 | 83.47 | 81.94 | 83.15 | +0.849% | 610,345 | +18.028% |
| 2026-10-20 | 81.90 | 83.26 | 81.76 | 82.45 | +0.647% | 260,428 | +19.030% |
| 2026-10-19 | 82.44 | 83.05 | 80.41 | 81.92 | -2.348% | 355,220 | +19.800% |
| 2026-10-16 | 84.70 | 86.06 | 83.20 | 83.89 | -0.155% | 454,971 | +16.987% |
| 2026-10-15 | 79.07 | 84.21 | 79.07 | 84.02 | +7.497% | 446,467 | +16.806% |
| 2026-10-14 | 78.65 | 78.84 | 77.60 | 78.16 | -1.487% | 389,563 | +25.563% |
| 2026-10-13 | 79.36 | 79.84 | 78.57 | 79.34 | +0.253% | 196,671 | +23.695% |
| 2026-10-12 | 77.96 | 79.61 | 77.58 | 79.14 | +1.073% | 173,486 | +24.008% |
| 2026-10-09 | 79.49 | 79.83 | 78.08 | 78.30 | -2.357% | 234,082 | +25.338% |
| 2026-10-08 | 79.58 | 80.62 | 78.67 | 80.19 | +0.087% | 429,841 | +22.384% |
| 2026-10-07 | 81.79 | 82.27 | 79.22 | 80.12 | -2.519% | 540,148 | +22.491% |
| 2026-10-06 | 82.91 | 82.91 | 81.17 | 82.19 | -0.472% | 558,892 | +19.406% |
| 2026-10-05 | 82.79 | 83.67 | 81.16 | 82.58 | -0.278% | 422,269 | +18.842% |
| 2026-10-02 | 83.50 | 83.90 | 82.29 | 82.81 | +0.853% | 499,819 | +18.512% |
| 2026-10-01 | 83.70 | 84.17 | 81.67 | 82.11 | -1.864% | 353,688 | +19.523% |
| 2026-09-30 | 85.52 | 85.52 | 82.92 | 83.67 | -2.003% | 283,343 | +17.294% |
| 2026-09-29 | 84.80 | 85.63 | 83.68 | 85.38 | -0.164% | 253,966 | +14.945% |
| 2026-09-28 | 84.11 | 85.76 | 83.12 | 85.52 | +1.195% | 332,244 | +14.757% |
| 2026-09-25 | 83.96 | 85.18 | 82.78 | 84.51 | +1.149% | 442,926 | +16.128% |
| 2026-09-24 | 85.81 | 85.81 | 83.38 | 83.55 | -1.741% | 413,419 | +17.463% |
| 2026-09-23 | 87.00 | 87.08 | 84.94 | 85.03 | -3.287% | 253,037 | +15.418% |
| 2026-09-22 | 87.65 | 89.00 | 87.17 | 87.92 | +1.116% | 249,402 | +11.624% |
| 2026-09-21 | 86.50 | 87.43 | 85.28 | 86.95 | +1.577% | 232,178 | +12.869% |
| 2026-09-18 | 86.00 | 86.27 | 85.07 | 85.60 | -1.029% | 988,127 | +14.650% |
| 2026-09-17 | 88.78 | 89.22 | 86.26 | 86.49 | -0.712% | 239,333 | +13.470% |
| 2026-09-16 | 87.60 | 89.33 | 86.48 | 87.11 | -0.559% | 284,482 | +12.662% |
| 2026-09-15 | 90.10 | 91.85 | 86.75 | 87.60 | -2.872% | 347,631 | +12.032% |
| 2026-09-14 | 90.10 | 92.23 | 90.10 | 90.19 | -0.912% | 270,066 | +8.815% |
| 2026-09-11 | 94.99 | 94.99 | 90.37 | 91.02 | -2.548% | 258,951 | +7.822% |
| 2026-09-10 | 95.68 | 95.99 | 92.21 | 93.40 | -2.749% | 378,261 | +5.075% |
| 2026-09-09 | 99.11 | 99.74 | 95.62 | 96.04 | -3.098% | 296,084 | +2.187% |
| 2026-09-08 | 102.81 | 102.81 | 99.11 | 99.11 | -3.402% | 271,768 | -0.979% |
| 2026-09-04 | 99.87 | 103.21 | 99.80 | 102.60 | +1.544% | 269,719 | -4.347% |
| 2026-09-03 | 103.56 | 103.60 | 99.87 | 101.04 | -1.607% | 245,011 | -2.870% |
| 2026-09-02 | 100.84 | 103.29 | 100.84 | 102.69 | +1.905% | 237,503 | -4.431% |
| 2026-09-01 | 100.00 | 103.16 | 99.92 | 100.77 | +0.139% | 288,297 | -2.610% |
| 2026-08-31 | 102.68 | 102.68 | 100.06 | 100.63 | -2.263% | 333,297 | -2.474% |
| 2026-08-28 | 103.09 | 103.33 | 101.72 | 102.96 | +0.645% | 134,848 | -4.681% |
| 2026-08-27 | 102.59 | 103.58 | 101.89 | 102.30 | -0.670% | 280,658 | -4.066% |
| 2026-08-26 | 103.84 | 104.35 | 101.48 | 102.99 | -1.708% | 341,451 | -4.709% |
| 2026-08-25 | 104.57 | 105.16 | 102.07 | 104.78 | +0.258% | 239,356 | -6.337% |
| 2026-08-24 | 104.30 | 104.98 | 102.97 | 104.51 | +2.481% | 353,266 | -6.095% |
| 2026-08-21 | 104.81 | 105.33 | 101.79 | 101.98 | -3.281% | 281,102 | -3.765% |
| 2026-08-20 | 105.75 | 106.16 | 103.78 | 105.44 | -2.098% | 293,323 | -6.923% |
| 2026-08-19 | 104.59 | 107.74 | 104.54 | 107.70 | +4.290% | 304,287 | -8.877% |
| 2026-08-18 | 104.12 | 106.19 | 103.19 | 103.27 | -0.816% | 207,646 | -4.968% |
| 2026-08-17 | 105.15 | 107.75 | 104.10 | 104.12 | -1.866% | 243,227 | -5.743% |
| 2026-08-14 | 106.50 | 106.69 | 104.59 | 106.10 | -0.971% | 181,331 | -7.502% |
| 2026-08-13 | 108.38 | 108.66 | 106.25 | 107.14 | -0.009% | 121,194 | -8.400% |
| 2026-08-12 | 106.46 | 107.37 | 103.83 | 107.15 | -0.158% | 127,607 | -8.409% |
| 2026-08-11 | 105.28 | 108.86 | 105.28 | 107.32 | +2.356% | 276,888 | -8.554% |
| 2026-08-10 | 108.00 | 109.00 | 103.36 | 104.85 | -3.631% | 225,871 | -6.400% |
| 2026-08-07 | 106.50 | 109.13 | 105.56 | 108.80 | +2.826% | 183,684 | -9.798% |
| 2026-08-06 | 106.66 | 108.53 | 104.37 | 105.81 | -1.269% | 229,332 | -7.249% |
| 2026-08-05 | 107.45 | 109.61 | 106.43 | 107.17 | +0.112% | 332,183 | -8.426% |
| 2026-08-04 | 103.53 | 107.42 | 102.08 | 107.05 | +3.430% | 321,455 | -8.323% |
| 2026-08-03 | 103.73 | 106.70 | 102.70 | 103.50 | +1.114% | 379,028 | -5.179% |
| 2026-07-31 | 102.72 | 102.75 | 100.25 | 102.36 | -0.283% | 187,051 | -4.123% |
| 2026-07-30 | 106.66 | 106.66 | 100.80 | 102.65 | -3.660% | 332,847 | -4.394% |
| 2026-07-29 | 108.08 | 108.39 | 105.73 | 106.55 | -1.040% | 381,593 | -7.893% |
| 2026-07-28 | 104.50 | 108.72 | 104.50 | 107.67 | +4.009% | 272,745 | -8.851% |
| 2026-07-27 | 104.58 | 105.64 | 103.12 | 103.52 | +0.164% | 401,160 | -5.197% |
| 2026-07-24 | 104.56 | 106.31 | 103.19 | 103.35 | -1.195% | 355,273 | -5.041% |
| 2026-07-23 | 103.73 | 105.38 | 103.73 | 104.60 | -1.330% | 224,712 | -6.176% |
| 2026-07-22 | 105.33 | 106.87 | 104.16 | 106.01 | +1.174% | 310,716 | -7.424% |
| 2026-07-21 | 106.90 | 109.52 | 104.41 | 104.78 | -1.983% | 324,424 | -6.337% |
| 2026-07-20 | 108.15 | 108.19 | 104.97 | 106.90 | -1.174% | 380,501 | -8.195% |
| 2026-07-17 | 107.51 | 111.19 | 107.22 | 108.17 | -0.286% | 383,562 | -9.272% |
| 2026-07-16 | 104.43 | 109.27 | 104.43 | 108.48 | +4.187% | 491,758 | -9.532% |
| 2026-07-15 | 104.04 | 106.49 | 103.77 | 104.12 | +0.550% | 621,600 | -5.743% |
| 2026-07-14 | 102.63 | 103.86 | 100.20 | 103.55 | +1.480% | 285,079 | -5.225% |
| 2026-07-13 | 101.75 | 104.13 | 101.41 | 102.04 | +0.960% | 408,980 | -3.822% |
| 2026-07-10 | 102.78 | 103.39 | 101.00 | 101.07 | -0.795% | 429,952 | -2.899% |
| 2026-07-09 | 100.54 | 103.69 | 100.54 | 101.88 | +1.313% | 524,915 | -3.671% |
| 2026-07-08 | 103.64 | 104.67 | 99.55 | 100.56 | -4.971% | 653,686 | -2.407% |
| 2026-07-07 | 104.54 | 107.00 | 104.42 | 105.82 | +1.312% | 632,436 | -7.258% |
| 2026-07-06 | 103.29 | 104.81 | 102.52 | 104.45 | +1.055% | 493,280 | -6.041% |
| 2026-07-02 | 102.05 | 104.64 | 102.05 | 103.36 | +1.294% | 1,181,813 | -5.050% |
| 2026-07-01 | 103.80 | 106.43 | 100.18 | 102.04 | -3.627% | 1,247,421 | -3.822% |
| 2026-06-30 | 100.87 | 108.00 | 97.83 | 105.88 | +5.753% | 3,143,156 | -7.310% |
| 2026-06-29 | 94.98 | 100.87 | 94.25 | 100.12 | +4.433% | 847,743 | -1.978% |
| 2026-06-26 | 95.30 | 97.01 | 94.00 | 95.87 | +0.021% | 842,560 | +2.368% |
| 2026-06-25 | 95.01 | 97.22 | 94.58 | 95.85 | +1.816% | 327,672 | +2.389% |
| 2026-06-24 | 92.91 | 96.03 | 92.74 | 94.14 | +2.038% | 450,989 | +4.249% |
| 2026-06-23 | 90.70 | 92.98 | 90.32 | 92.26 | +1.018% | 389,585 | +6.373% |
| 2026-06-22 | 90.75 | 91.86 | 90.55 | 91.33 | -0.642% | 447,525 | +7.456% |
| 2026-06-18 | 90.45 | 92.85 | 90.00 | 91.92 | +2.441% | 578,866 | +6.767% |
| 2026-06-17 | 92.59 | 93.97 | 89.00 | 89.73 | -3.287% | 343,078 | +9.373% |
| 2026-06-16 | 92.74 | 93.75 | 91.53 | 92.78 | +0.346% | 361,866 | +5.777% |
| 2026-06-15 | 94.98 | 95.77 | 91.71 | 92.46 | -0.645% | 507,190 | +6.143% |
| 2026-06-12 | 92.72 | 94.53 | 91.95 | 93.06 | +1.605% | 361,529 | +5.459% |
| 2026-06-11 | 90.71 | 92.44 | 89.41 | 91.59 | +0.959% | 366,527 | +7.151% |
| 2026-06-10 | 93.61 | 94.42 | 90.59 | 90.72 | -2.901% | 265,378 | +8.179% |
| 2026-06-09 | 93.70 | 95.00 | 92.48 | 93.43 | +0.896% | 462,874 | +5.041% |
| 2026-06-08 | 94.25 | 95.12 | 92.56 | 92.60 | -1.761% | 428,389 | +5.983% |
| 2026-06-05 | 95.96 | 98.61 | 93.58 | 94.26 | -1.853% | 529,627 | +4.116% |
| 2026-06-04 | 101.50 | 103.19 | 96.01 | 96.04 | -10.058% | 817,504 | +2.187% |
| 2026-06-03 | 105.23 | 107.50 | 104.03 | 106.78 | -0.037% | 292,318 | -8.091% |
| 2026-06-02 | 107.08 | 107.80 | 105.99 | 106.82 | +0.028% | 221,686 | -8.126% |
| 2026-06-01 | 106.47 | 107.55 | 104.08 | 106.79 | -2.045% | 290,626 | -8.100% |
| 2026-05-29 | 111.04 | 111.63 | 108.72 | 109.02 | -3.402% | 363,734 | -9.980% |
| 2026-05-28 | 112.16 | 113.26 | 109.79 | 112.86 | -0.080% | 190,299 | -13.043% |
| 2026-05-27 | 113.21 | 115.19 | 112.15 | 112.95 | +1.056% | 254,096 | -13.112% |
| 2026-05-26 | 112.00 | 113.98 | 111.39 | 111.77 | +0.090% | 206,667 | -12.195% |
| 2026-05-22 | 109.59 | 111.92 | 108.77 | 111.67 | +2.281% | 287,875 | -12.116% |
| 2026-05-21 | 108.37 | 110.44 | 106.54 | 109.18 | -0.610% | 292,995 | -10.112% |
| 2026-05-20 | 107.57 | 110.08 | 105.98 | 109.85 | +2.300% | 163,674 | -10.660% |
| 2026-05-19 | 109.39 | 109.39 | 105.73 | 107.38 | -2.400% | 244,114 | -8.605% |
| 2026-05-18 | 111.77 | 112.97 | 109.55 | 110.02 | -0.910% | 151,570 | -10.798% |
| 2026-05-15 | 112.76 | 113.69 | 110.02 | 111.03 | -2.580% | 188,891 | -11.609% |
| 2026-05-14 | 112.87 | 114.48 | 111.90 | 113.97 | +2.713% | 163,542 | -13.890% |
| 2026-05-13 | 112.31 | 112.78 | 110.35 | 110.96 | -1.299% | 250,928 | -11.554% |
| 2026-05-12 | 113.71 | 114.68 | 111.31 | 112.42 | -0.636% | 260,047 | -12.702% |
| 2026-05-11 | 119.10 | 119.49 | 112.53 | 113.14 | -4.780% | 296,370 | -13.258% |
| 2026-05-08 | 117.15 | 118.95 | 113.89 | 118.82 | +2.053% | 205,393 | -17.404% |
| 2026-05-07 | 118.16 | 118.86 | 115.54 | 116.43 | -0.445% | 346,891 | -15.709% |
| 2026-05-06 | 116.08 | 118.87 | 114.71 | 116.95 | +4.392% | 559,696 | -16.084% |
| 2026-05-05 | 106.10 | 113.60 | 103.03 | 112.03 | +4.907% | 719,241 | -12.398% |
| 2026-05-04 | 115.75 | 115.75 | 102.14 | 106.79 | -8.562% | 1,017,453 | -8.100% |
| 2026-05-01 | 119.31 | 119.31 | 115.50 | 116.79 | -2.038% | 341,299 | -15.969% |
| 2026-04-30 | 117.60 | 120.66 | 117.08 | 119.22 | +1.300% | 347,285 | -17.682% |
| 2026-04-29 | 117.35 | 119.52 | 115.49 | 117.69 | -0.339% | 232,177 | -16.611% |
| 2026-04-28 | 120.10 | 120.10 | 116.18 | 118.09 | -0.413% | 225,053 | -16.894% |
| 2026-04-27 | 120.01 | 121.83 | 117.70 | 118.58 | -1.192% | 191,835 | -17.237% |
| 2026-04-24 | 120.55 | 121.36 | 118.82 | 120.01 | -0.448% | 184,678 | -18.223% |
| 2026-04-23 | 119.76 | 120.61 | 117.73 | 120.55 | +0.727% | 226,442 | -18.590% |
| 2026-04-22 | 121.92 | 121.92 | 119.17 | 119.68 | -1.230% | 257,520 | -17.998% |
| 2026-04-21 | 122.90 | 123.99 | 119.71 | 121.17 | -0.148% | 321,967 | -19.006% |
| 2026-04-20 | 122.83 | 122.83 | 117.52 | 121.35 | -1.685% | 353,191 | -19.126% |
| 2026-04-17 | 121.89 | 138.15 | 120.20 | 123.43 | +3.384% | 1,447,554 | -20.489% |
| 2026-04-16 | 119.95 | 123.90 | 119.37 | 119.39 | -1.036% | 408,429 | -17.799% |
| 2026-04-15 | 127.80 | 130.96 | 120.05 | 120.64 | -5.603% | 957,560 | -18.651% |
| 2026-04-14 | 122.91 | 130.67 | 115.89 | 127.80 | +3.734% | 1,672,313 | -23.208% |
| 2026-04-13 | 126.28 | 126.59 | 122.25 | 123.20 | -2.439% | 293,181 | -20.341% |
| 2026-04-10 | 127.07 | 127.42 | 125.17 | 126.28 | -0.387% | 182,511 | -22.284% |
| 2026-04-09 | 126.16 | 128.00 | 124.03 | 126.77 | -0.110% | 220,653 | -22.584% |
| 2026-04-08 | 126.32 | 128.56 | 124.92 | 126.91 | +4.556% | 364,312 | -22.670% |
| 2026-04-07 | 121.54 | 123.57 | 120.84 | 121.38 | -0.930% | 299,452 | -19.146% |
| 2026-04-06 | 121.58 | 122.70 | 120.31 | 122.52 | -0.147% | 121,212 | -19.899% |
| 2026-04-02 | 120.98 | 123.65 | 117.44 | 122.70 | -0.114% | 214,845 | -20.016% |
| 2026-04-01 | 123.89 | 126.57 | 122.42 | 122.84 | -0.114% | 228,841 | -20.107% |
| 2026-03-31 | 121.43 | 125.17 | 120.04 | 122.98 | +2.424% | 233,324 | -20.198% |
| 2026-03-30 | 122.05 | 122.46 | 119.81 | 120.07 | -1.055% | 322,285 | -18.264% |
| 2026-03-27 | 122.66 | 124.44 | 121.17 | 121.35 | -1.939% | 189,775 | -19.126% |
| 2026-03-26 | 121.57 | 123.92 | 121.57 | 123.75 | +0.675% | 215,867 | -20.695% |
| 2026-03-25 | 123.90 | 123.90 | 120.70 | 122.92 | -0.057% | 182,305 | -20.159% |
| 2026-03-24 | 121.52 | 124.87 | 121.33 | 122.99 | +1.335% | 214,016 | -20.205% |
| 2026-03-23 | 120.48 | 124.26 | 119.99 | 121.37 | +3.311% | 225,542 | -19.140% |
| 2026-03-20 | 120.55 | 121.03 | 116.64 | 117.48 | -2.949% | 863,694 | -16.462% |
| 2026-03-19 | 120.46 | 122.41 | 119.18 | 121.05 | -0.231% | 218,130 | -18.926% |
| 2026-03-18 | 122.93 | 124.71 | 120.84 | 121.33 | -1.948% | 332,678 | -19.113% |
| 2026-03-17 | 126.13 | 126.70 | 122.07 | 123.74 | -1.182% | 414,851 | -20.689% |
| 2026-03-16 | 124.83 | 127.66 | 124.55 | 125.22 | +1.516% | 295,149 | -21.626% |
| 2026-03-13 | 123.48 | 124.72 | 121.66 | 123.35 | +0.016% | 220,759 | -20.438% |
| 2026-03-12 | 123.35 | 125.58 | 122.96 | 123.33 | -1.948% | 248,578 | -20.425% |
| 2026-03-11 | 126.10 | 127.20 | 123.75 | 125.78 | -0.585% | 138,651 | -21.975% |
| 2026-03-10 | 128.26 | 130.01 | 126.50 | 126.52 | -1.747% | 368,787 | -22.431% |
| 2026-03-09 | 127.01 | 129.31 | 124.02 | 128.77 | -0.709% | 235,482 | -23.787% |
| 2026-03-06 | 130.32 | 130.40 | 127.41 | 129.69 | -1.519% | 223,378 | -24.327% |
| 2026-03-05 | 133.84 | 136.32 | 130.39 | 131.69 | -2.883% | 276,244 | -25.476% |
| 2026-03-04 | 136.59 | 137.94 | 134.37 | 135.60 | +0.140% | 259,624 | -27.625% |
| 2026-03-03 | 129.51 | 135.72 | 129.42 | 135.41 | +2.219% | 418,940 | -27.524% |
| 2026-03-02 | 130.90 | 133.55 | 130.00 | 132.47 | -0.548% | 230,563 | -25.915% |
| 2026-02-27 | 135.46 | 135.46 | 131.19 | 133.20 | -1.705% | 332,679 | -26.321% |
| 2026-02-26 | 137.00 | 137.41 | 134.75 | 135.51 | -0.485% | 224,820 | -27.577% |
| 2026-02-25 | 141.25 | 141.25 | 133.75 | 136.17 | -3.760% | 504,094 | -27.928% |
| 2026-02-24 | 142.70 | 145.13 | 140.02 | 141.49 | -0.289% | 261,985 | -30.638% |
| 2026-02-23 | 148.30 | 148.30 | 141.90 | 141.90 | -3.849% | 453,078 | -30.839% |
| 2026-02-20 | 145.20 | 149.94 | 144.58 | 147.58 | +1.151% | 310,250 | -33.500% |
| 2026-02-19 | 152.50 | 157.02 | 143.89 | 145.90 | -5.106% | 652,319 | -32.735% |
| 2026-02-18 | 157.00 | 158.75 | 148.12 | 153.75 | -0.234% | 654,650 | -36.169% |
| 2026-02-17 | 157.16 | 158.13 | 153.78 | 154.11 | -1.922% | 418,700 | -36.318% |
| 2026-02-13 | 155.70 | 158.19 | 152.05 | 157.13 | +1.512% | 243,230 | -37.542% |
| 2026-02-12 | 157.30 | 159.66 | 151.92 | 154.79 | -1.156% | 291,357 | -36.598% |
| 2026-02-11 | 155.81 | 157.29 | 154.09 | 156.60 | +1.117% | 190,817 | -37.331% |
| 2026-02-10 | 154.45 | 156.30 | 153.91 | 154.87 | +0.324% | 305,530 | -36.631% |
| 2026-02-09 | 154.45 | 155.00 | 152.62 | 154.37 | -0.181% | 210,137 | -36.425% |
| 2026-02-06 | 152.75 | 155.48 | 152.60 | 154.65 | +1.244% | 242,305 | -36.541% |
| 2026-02-05 | 153.54 | 154.13 | 142.19 | 152.75 | -0.998% | 261,693 | -35.751% |
| 2026-02-04 | 152.00 | 154.79 | 151.11 | 154.29 | +2.287% | 279,976 | -36.393% |
| 2026-02-03 | 148.85 | 151.53 | 148.40 | 150.84 | +1.809% | 315,978 | -34.938% |
| 2026-02-02 | 147.70 | 149.08 | 145.94 | 148.16 | +1.002% | 323,633 | -33.761% |
| 2026-01-30 | 148.00 | 150.77 | 145.78 | 146.69 | -1.801% | 330,963 | -33.097% |
| 2026-01-29 | 147.23 | 149.51 | 145.43 | 149.38 | +1.055% | 738,476 | -34.302% |
| 2026-01-28 | 148.75 | 149.73 | 147.15 | 147.82 | -0.155% | 323,926 | -33.608% |
| 2026-01-27 | 145.40 | 149.02 | 143.56 | 148.05 | +1.342% | 830,269 | -33.712% |
| 2026-01-26 | 147.10 | 147.24 | 144.19 | 146.09 | -0.741% | 641,190 | -32.822% |
| 2026-01-23 | 149.24 | 149.99 | 146.26 | 147.18 | -1.775% | 354,290 | -33.320% |
| 2026-01-22 | 148.65 | 150.98 | 147.90 | 149.84 | -0.893% | 473,452 | -34.503% |
| 2026-01-21 | 139.45 | 151.85 | 139.45 | 151.19 | +9.502% | 1,269,542 | -35.088% |
| 2026-01-20 | 135.11 | 138.39 | 134.56 | 138.07 | +0.488% | 233,346 | -28.920% |
| 2026-01-16 | 136.87 | 137.88 | 135.65 | 137.40 | +0.453% | 160,972 | -28.574% |
| 2026-01-15 | 133.34 | 137.74 | 131.84 | 136.78 | +2.997% | 396,718 | -28.250% |
| 2026-01-14 | 133.45 | 133.95 | 130.59 | 132.80 | -0.502% | 366,318 | -26.099% |
| 2026-01-13 | 131.62 | 133.81 | 131.08 | 133.47 | +1.854% | 372,942 | -26.470% |
| 2026-01-12 | 130.29 | 131.80 | 129.45 | 131.04 | +0.023% | 172,221 | -25.107% |
| 2026-01-09 | 128.99 | 131.32 | 127.23 | 131.01 | +1.819% | 345,826 | -25.090% |
| 2026-01-08 | 126.41 | 129.91 | 126.41 | 128.67 | +1.100% | 302,230 | -23.727% |
| 2026-01-07 | 126.74 | 127.39 | 124.91 | 127.27 | +0.656% | 207,630 | -22.888% |
| 2026-01-06 | 122.53 | 126.56 | 122.53 | 126.44 | +2.414% | 182,675 | -22.382% |
| 2026-01-05 | 123.58 | 125.68 | 123.33 | 123.46 | -0.684% | 243,072 | -20.509% |
| 2026-01-02 | 121.82 | 124.39 | 120.01 | 124.31 | +2.448% | 169,284 | -21.052% |
| 2025-12-31 | 122.90 | 124.02 | 121.04 | 121.34 | -1.261% | 120,583 | -19.120% |
| 2025-12-30 | 123.84 | 123.84 | 122.74 | 122.89 | -0.663% | 119,233 | -20.140% |
| 2025-12-29 | 124.21 | 124.21 | 122.59 | 123.71 | 0.000% | 171,417 | -20.669% |
| 2025-12-26 | 123.89 | 125.00 | 123.06 | 123.71 | -0.081% | 105,601 | -20.669% |
| 2025-12-24 | 123.97 | 124.12 | 122.89 | 123.81 | +0.178% | 67,442 | -20.733% |
| 2025-12-23 | 123.58 | 124.46 | 123.13 | 123.59 | -0.008% | 183,733 | -20.592% |
| 2025-12-22 | 124.02 | 124.06 | 120.75 | 123.60 | -0.049% | 319,303 | -20.599% |
| 2025-12-19 | 123.27 | 125.00 | 121.96 | 123.66 | +1.444% | 467,039 | -20.637% |
| 2025-12-18 | 122.35 | 122.80 | 121.01 | 121.90 | +0.123% | 224,475 | -19.491% |
| 2025-12-17 | 120.75 | 123.00 | 120.28 | 121.75 | +0.181% | 249,964 | -19.392% |
| 2025-12-16 | 121.76 | 122.41 | 120.39 | 121.53 | +0.446% | 312,079 | -19.246% |
| 2025-12-15 | 121.85 | 122.66 | 120.67 | 120.99 | -0.632% | 223,131 | -18.886% |
| 2025-12-12 | 123.00 | 123.00 | 120.15 | 121.76 | -0.287% | 275,363 | -19.399% |
| 2025-12-11 | 121.55 | 122.41 | 120.70 | 122.11 | +0.917% | 313,336 | -19.630% |
| 2025-12-10 | 115.76 | 121.50 | 115.76 | 121.00 | +4.780% | 410,902 | -18.893% |
| 2025-12-09 | 114.54 | 116.72 | 114.54 | 115.48 | +0.173% | 193,623 | -15.016% |
| 2025-12-08 | 114.94 | 115.91 | 112.55 | 115.28 | +0.541% | 282,866 | -14.868% |
| 2025-12-05 | 114.73 | 115.94 | 113.72 | 114.66 | -0.296% | 290,619 | -14.408% |
| 2025-12-04 | 114.33 | 115.96 | 113.19 | 115.00 | +0.393% | 222,053 | -14.661% |
| 2025-12-03 | 117.45 | 118.26 | 114.43 | 114.55 | -2.019% | 192,280 | -14.326% |
| 2025-12-02 | 114.94 | 117.14 | 113.65 | 116.91 | +2.292% | 198,628 | -16.055% |
| 2025-12-01 | 113.05 | 116.74 | 112.68 | 114.29 | +0.545% | 236,556 | -14.131% |
| 2025-11-28 | 114.56 | 115.02 | 113.47 | 113.67 | -1.772% | 190,043 | -13.662% |
| 2025-11-26 | 116.15 | 118.00 | 115.57 | 115.72 | -0.908% | 343,274 | -15.192% |
| 2025-11-25 | 113.35 | 117.27 | 113.35 | 116.78 | +3.989% | 357,944 | -15.962% |
| 2025-11-24 | 111.11 | 113.26 | 110.14 | 112.30 | +0.232% | 297,004 | -12.609% |
| 2025-11-21 | 107.06 | 113.30 | 106.89 | 112.04 | +5.321% | 520,427 | -12.406% |
| 2025-11-20 | 106.70 | 108.48 | 104.80 | 106.38 | -0.300% | 216,127 | -7.746% |
| 2025-11-19 | 106.22 | 107.19 | 105.21 | 106.70 | +0.169% | 244,407 | -8.022% |
| 2025-11-18 | 104.45 | 106.90 | 103.68 | 106.52 | +1.554% | 295,649 | -7.867% |
| 2025-11-17 | 107.35 | 107.88 | 104.63 | 104.89 | -1.908% | 285,344 | -6.435% |
| 2025-11-14 | 107.78 | 107.87 | 105.50 | 106.93 | -1.755% | 248,060 | -8.220% |
| 2025-11-13 | 109.52 | 110.16 | 107.75 | 108.84 | -0.412% | 347,633 | -9.831% |
| 2025-11-12 | 109.56 | 111.26 | 109.28 | 109.29 | -0.916% | 270,792 | -10.202% |
| 2025-11-11 | 110.22 | 111.96 | 107.85 | 110.30 | +0.419% | 213,622 | -11.024% |
| 2025-11-10 | 110.95 | 110.95 | 108.14 | 109.84 | +1.058% | 553,787 | -10.652% |
| 2025-11-07 | 108.00 | 109.41 | 107.11 | 108.69 | +0.639% | 340,451 | -9.707% |
| 2025-11-06 | 109.16 | 109.24 | 106.90 | 108.00 | -2.227% | 273,030 | -9.130% |
| 2025-11-05 | 106.85 | 110.70 | 106.21 | 110.46 | +3.388% | 499,591 | -11.153% |
| 2025-11-04 | 106.69 | 107.29 | 104.81 | 106.84 | -0.075% | 418,594 | -8.143% |
| 2025-11-03 | 104.41 | 107.07 | 102.23 | 106.92 | +3.314% | 864,631 | -8.212% |
| 2025-10-31 | 97.11 | 103.65 | 96.16 | 103.49 | +8.197% | 747,097 | -5.170% |
| 2025-10-30 | 92.10 | 96.42 | 89.00 | 95.65 | +5.784% | 913,119 | +2.603% |
| 2025-10-29 | 92.39 | 93.61 | 88.36 | 90.42 | -2.879% | 1,024,614 | +8.538% |
| 2025-10-28 | 91.53 | 93.57 | 91.25 | 93.10 | +1.130% | 261,785 | +5.414% |
| 2025-10-27 | 92.14 | 93.23 | 91.46 | 92.06 | +0.022% | 205,795 | +6.604% |
| 2025-10-24 | 91.51 | 92.93 | 91.25 | 92.04 | +1.143% | 184,567 | +6.628% |
| 2025-10-23 | 91.17 | 91.87 | 90.22 | 91.00 | +0.099% | 204,335 | +7.846% |
| 2025-10-22 | 90.91 | 92.61 | 90.35 | 90.91 | +0.653% | 188,135 | +7.953% |
| 2025-10-21 | 88.44 | 90.77 | 88.40 | 90.32 | +2.207% | 185,389 | +8.658% |
| 2025-10-20 | 88.63 | 90.47 | 88.14 | 88.37 | +0.261% | 170,850 | +11.056% |
| 2025-10-17 | 87.36 | 88.59 | 87.00 | 88.14 | +0.685% | 180,050 | +11.346% |
| 2025-10-16 | 87.00 | 87.83 | 85.87 | 87.54 | +0.586% | 209,839 | +12.109% |
| 2025-10-15 | 87.62 | 88.65 | 86.28 | 87.03 | -0.753% | 273,862 | +12.766% |
| 2025-10-14 | 84.33 | 87.87 | 84.33 | 87.69 | +3.445% | 242,677 | +11.917% |
| 2025-10-13 | 86.32 | 86.39 | 84.67 | 84.77 | -0.153% | 198,709 | +15.772% |
| 2025-10-10 | 87.83 | 87.83 | 84.76 | 84.90 | -2.693% | 298,234 | +15.595% |
| 2025-10-09 | 88.67 | 88.67 | 86.95 | 87.25 | -1.779% | 131,475 | +12.481% |
| 2025-10-08 | 89.35 | 89.87 | 88.31 | 88.83 | -0.348% | 269,237 | +10.481% |
| 2025-10-07 | 90.23 | 91.10 | 88.60 | 89.14 | -1.164% | 308,362 | +10.096% |
| 2025-10-06 | 94.44 | 94.44 | 90.12 | 90.19 | -4.470% | 275,811 | +8.815% |
| 2025-10-03 | 94.05 | 95.31 | 93.39 | 94.41 | +0.952% | 197,815 | +3.951% |
| 2025-10-02 | 92.60 | 94.02 | 91.93 | 93.52 | +1.048% | 410,082 | +4.940% |
| 2025-10-01 | 92.54 | 93.84 | 91.75 | 92.55 | -0.644% | 192,179 | +6.040% |
| 2025-09-30 | 93.59 | 94.34 | 92.15 | 93.15 | -0.640% | 172,901 | +5.357% |
| 2025-09-29 | 95.29 | 95.67 | 93.25 | 93.75 | -1.368% | 232,996 | +4.683% |
| 2025-09-26 | 94.49 | 95.16 | 94.20 | 95.05 | +0.476% | 194,441 | +3.251% |
| 2025-09-25 | 96.07 | 96.22 | 94.11 | 94.60 | -2.081% | 210,433 | +3.742% |
| 2025-09-24 | 97.30 | 97.94 | 96.13 | 96.61 | -0.207% | 333,100 | +1.584% |
| 2025-09-23 | 97.48 | 98.67 | 96.23 | 96.81 | -0.360% | 177,882 | +1.374% |
| 2025-09-22 | 97.50 | 98.44 | 96.55 | 97.16 | -0.287% | 460,679 | +1.009% |
| 2025-09-19 | 99.18 | 99.36 | 96.98 | 97.44 | -1.715% | 854,502 | +0.718% |
| 2025-09-18 | 98.99 | 99.76 | 98.36 | 99.14 | +0.497% | 245,411 | -1.009% |
| 2025-09-17 | 99.99 | 102.51 | 98.41 | 98.65 | -0.755% | 311,715 | -0.517% |
| 2025-09-16 | 100.38 | 100.38 | 98.25 | 99.40 | -0.550% | 248,806 | -1.268% |
| 2025-09-15 | 100.90 | 101.54 | 99.46 | 99.95 | -0.409% | 325,215 | -1.811% |
| 2025-09-12 | 103.18 | 103.53 | 100.25 | 100.36 | -3.509% | 143,980 | -2.212% |
| 2025-09-11 | 102.09 | 104.10 | 102.09 | 104.01 | +2.081% | 215,885 | -5.644% |
| 2025-09-10 | 103.03 | 103.13 | 101.02 | 101.89 | -1.441% | 254,591 | -3.680% |
| 2025-09-09 | 104.28 | 104.63 | 102.71 | 103.38 | -1.767% | 329,688 | -5.069% |
| 2025-09-08 | 106.23 | 106.30 | 103.95 | 105.24 | -0.736% | 219,130 | -6.746% |
| 2025-09-05 | 106.22 | 108.47 | 104.97 | 106.02 | +0.312% | 230,693 | -7.433% |
| 2025-09-04 | 103.27 | 105.92 | 102.68 | 105.69 | +2.562% | 147,551 | -7.144% |
| 2025-09-03 | 102.32 | 103.97 | 102.19 | 103.05 | -0.290% | 170,278 | -4.765% |
| 2025-09-02 | 104.14 | 104.36 | 103.14 | 103.35 | -1.964% | 150,098 | -5.041% |
| 2025-08-29 | 105.84 | 106.31 | 104.19 | 105.42 | -1.014% | 156,887 | -6.906% |
| 2025-08-28 | 108.79 | 108.98 | 104.82 | 106.50 | -1.371% | 165,150 | -7.850% |
| 2025-08-27 | 106.65 | 108.50 | 106.64 | 107.98 | +1.190% | 147,059 | -9.113% |
| 2025-08-26 | 107.42 | 108.24 | 106.66 | 106.71 | -0.873% | 288,526 | -8.031% |
| 2025-08-25 | 107.24 | 108.27 | 106.04 | 107.65 | +0.223% | 197,578 | -8.834% |
| 2025-08-22 | 102.21 | 108.63 | 101.25 | 107.41 | +5.708% | 397,400 | -8.630% |
| 2025-08-21 | 100.71 | 101.90 | 100.25 | 101.61 | -0.236% | 177,520 | -3.415% |
| 2025-08-20 | 104.69 | 104.97 | 101.74 | 101.85 | -2.713% | 299,579 | -3.643% |
| 2025-08-19 | 102.99 | 104.82 | 102.07 | 104.69 | +2.406% | 282,739 | -6.257% |
| 2025-08-18 | 104.35 | 104.35 | 101.92 | 102.23 | -1.160% | 255,040 | -4.001% |
| 2025-08-15 | 104.95 | 104.95 | 103.04 | 103.43 | -1.119% | 440,164 | -5.115% |
| 2025-08-14 | 103.01 | 104.89 | 102.43 | 104.60 | -0.636% | 253,819 | -6.176% |
| 2025-08-13 | 100.85 | 106.30 | 100.85 | 105.27 | +4.145% | 429,613 | -6.773% |
| 2025-08-12 | 96.41 | 101.19 | 95.98 | 101.08 | +6.021% | 329,759 | -2.909% |
| 2025-08-11 | 95.50 | 97.31 | 94.01 | 95.34 | +0.200% | 253,424 | +2.937% |
| 2025-08-08 | 95.38 | 96.61 | 94.23 | 95.15 | -0.658% | 254,755 | +3.142% |
| 2025-08-07 | 96.55 | 96.61 | 94.78 | 95.78 | -0.042% | 547,630 | +2.464% |
| 2025-08-06 | 96.03 | 96.76 | 94.39 | 95.82 | -0.219% | 285,321 | +2.421% |
| 2025-08-05 | 93.57 | 96.75 | 92.86 | 96.03 | +0.104% | 398,497 | +2.197% |
| 2025-08-04 | 94.83 | 96.39 | 94.18 | 95.93 | +1.588% | 297,318 | +2.304% |
| 2025-08-01 | 93.75 | 95.14 | 92.43 | 94.43 | -0.600% | 437,540 | +3.929% |
| 2025-07-31 | 95.44 | 97.01 | 94.96 | 95.00 | -1.473% | 375,998 | +3.305% |
| 2025-07-30 | 99.14 | 99.50 | 95.75 | 96.42 | -2.350% | 436,761 | +1.784% |
| 2025-07-29 | 99.54 | 100.36 | 97.68 | 98.74 | +0.233% | 396,096 | -0.608% |
| 2025-07-28 | 99.37 | 100.16 | 98.16 | 98.51 | -0.776% | 340,830 | -0.376% |
| 2025-07-25 | 99.12 | 99.30 | 97.77 | 99.28 | +1.379% | 213,511 | -1.148% |
| 2025-07-24 | 99.86 | 100.80 | 97.50 | 97.93 | -3.241% | 225,139 | +0.214% |
| 2025-07-23 | 100.42 | 101.69 | 100.42 | 101.21 | +1.240% | 229,004 | -3.033% |
| 2025-07-22 | 97.32 | 100.47 | 97.32 | 99.97 | +2.723% | 348,844 | -1.831% |
| 2025-07-21 | 98.04 | 98.80 | 97.04 | 97.32 | +0.289% | 309,303 | +0.843% |
| 2025-07-18 | 98.95 | 98.95 | 96.55 | 97.04 | -0.889% | 196,269 | +1.134% |
| 2025-07-17 | 96.20 | 98.68 | 96.20 | 97.91 | +1.545% | 289,769 | +0.235% |
| 2025-07-16 | 97.26 | 97.68 | 95.28 | 96.42 | -0.444% | 267,095 | +1.784% |
| 2025-07-15 | 99.82 | 99.97 | 96.81 | 96.85 | -2.683% | 318,519 | +1.332% |
| 2025-07-14 | 100.00 | 100.65 | 98.21 | 99.52 | -0.649% | 306,019 | -1.387% |
| 2025-07-11 | 100.60 | 101.13 | 99.55 | 100.17 | -0.998% | 287,433 | -2.027% |
| 2025-07-10 | 99.94 | 102.72 | 99.88 | 101.18 | +1.495% | 313,832 | -3.005% |
| 2025-07-09 | 99.30 | 100.21 | 97.59 | 99.69 | +1.095% | 388,743 | -1.555% |
| 2025-07-08 | 97.28 | 99.37 | 96.40 | 98.61 | +2.452% | 293,950 | -0.477% |
| 2025-07-07 | 96.33 | 97.48 | 95.47 | 96.25 | -1.786% | 310,437 | +1.964% |
| 2025-07-03 | 99.35 | 99.89 | 97.15 | 98.00 | -1.130% | 182,320 | +0.143% |
| 2025-07-02 | 96.37 | 99.32 | 95.54 | 99.12 | +3.639% | 385,760 | -0.989% |
| 2025-07-01 | 90.62 | 98.71 | 90.47 | 95.64 | +4.880% | 725,069 | +2.614% |
| 2025-06-30 | 91.95 | 92.82 | 89.80 | 91.19 | -0.827% | 433,153 | +7.621% |
| 2025-06-27 | 91.02 | 92.37 | 90.75 | 91.95 | +1.591% | 868,911 | +6.732% |
| 2025-06-26 | 89.77 | 90.99 | 89.49 | 90.51 | +1.366% | 312,130 | +8.430% |
| 2025-06-25 | 90.87 | 91.62 | 88.11 | 89.29 | -1.771% | 317,599 | +9.912% |
| 2025-06-24 | 92.10 | 92.94 | 90.69 | 90.90 | +0.110% | 344,122 | +7.965% |
| 2025-06-23 | 87.86 | 90.89 | 87.72 | 90.80 | +2.495% | 368,905 | +8.084% |
| 2025-06-20 | 89.59 | 89.59 | 87.94 | 88.59 | -0.405% | 494,738 | +10.780% |
| 2025-06-18 | 88.69 | 89.87 | 88.56 | 88.95 | +0.497% | 386,356 | +10.332% |
| 2025-06-17 | 89.52 | 90.58 | 88.35 | 88.51 | -2.156% | 402,606 | +10.880% |
| 2025-06-16 | 89.18 | 91.14 | 88.88 | 90.46 | +2.749% | 268,095 | +8.490% |
| 2025-06-13 | 88.84 | 90.17 | 87.93 | 88.04 | -2.675% | 436,977 | +11.472% |
| 2025-06-12 | 90.02 | 90.49 | 88.98 | 90.46 | -0.099% | 193,935 | +8.490% |
| 2025-06-11 | 92.83 | 92.86 | 90.36 | 90.55 | -2.002% | 266,182 | +8.382% |
| 2025-06-10 | 91.56 | 93.26 | 91.21 | 92.40 | +1.796% | 284,210 | +6.212% |
| 2025-06-09 | 89.93 | 91.72 | 89.93 | 90.77 | +1.771% | 284,600 | +8.119% |
| 2025-06-06 | 89.66 | 90.34 | 88.75 | 89.19 | +0.780% | 207,030 | +10.035% |
| 2025-06-05 | 87.18 | 88.62 | 86.69 | 88.50 | +0.034% | 280,447 | +10.893% |
| 2025-06-04 | 89.65 | 90.00 | 88.00 | 88.47 | +0.431% | 227,366 | +10.930% |
| 2025-06-03 | 85.96 | 88.35 | 84.25 | 88.09 | +3.782% | 268,027 | +11.409% |
| 2025-06-02 | 86.69 | 86.93 | 84.53 | 84.88 | -2.594% | 376,925 | +15.622% |
| 2025-05-30 | 87.36 | 88.08 | 86.64 | 87.14 | -1.425% | 230,109 | +12.623% |
| 2025-05-29 | 89.53 | 89.53 | 87.45 | 88.40 | -0.102% | 165,223 | +11.018% |
| 2025-05-28 | 89.95 | 90.11 | 88.44 | 88.49 | 0.000% | 203,918 | +10.905% |