Dark

Check out our Level2View

LB
LandBridge Company LLC
stock NYSE

Market Open

Aug 19, 2026 10:59:52 AM EDT

78.98USD-2.240%(-1.81)62,730

78.59Bid 80.33Ask 1.74Spread

Pre-market

Aug 18, 2026 8:03:30 AM EDT

80.00USD-0.978%(-0.79)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

80.82USD+0.037%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
844	1,307	92	419

LB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LB Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	2.41	+8.07%	1	4	08-18	LB261218C00115000
110 C	2.35	-2.08%	1	836	08-18	LB261218C00110000
105 C	3.80	+33.33%	32	41	08-11	LB261218C00105000
100 C	3.74	-7.20%	1	63	08-18	LB261218C00100000
95 C	6.60	-9.47%	1	23	08-12	LB261218C00095000
90 C	4.70	-55.24%	1	202	08-18	LB261218C00090000
85 C	7.20	-22.58%	1	71	08-12	LB261218C00085000
80 C	10.91	+26.86%	1	67	08-12	LB261218C00080000
75 C	14.00	-6.67%	5	57	07-01	LB261218C00075000
70 C	20.84	+57.28%	4	218	08-11	LB261218C00070000
65 C	18.75	-1.83%	1	197	08-18	LB261218C00065000
60 C	22.81	+37.41%	1	17	08-18	LB261218C00060000
55 C	25.70	+7.31%	4	60	08-12	LB261218C00055000
50 C	18.35	-32.04%	3	108	06-16	LB261218C00050000
45 C	30.90	+20.23%	10	18	05-18	LB261218C00045000
40 C	37.97	+34.17%	3	44	07-08	LB261218C00040000
35 C	42.16	+70.14%	1	4	06-03	LB261218C00035000
30 C	48.81	+12.99%	1	111	07-15	LB261218C00030000
25 C	53.00	+26.19%	1	10	08-10	LB261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LB261218P00115000
110 P	0	0%	0			LB261218P00110000
105 P	0	0%	0			LB261218P00105000
100 P	0	0%	0			LB261218P00100000
95 P	32.70	0%	6	3	03-30	LB261218P00095000
90 P	12.60	-21.74%	7	4	08-11	LB261218P00090000
85 P	13.00	+36.84%	1	25	08-17	LB261218P00085000
80 P	10.00	-23.08%	3	60	08-17	LB261218P00080000
75 P	9.00	+15.38%	2	21	08-13	LB261218P00075000
70 P	9.31	-18.33%	5	2	05-26	LB261218P00070000
65 P	3.52	-17.18%	1	63	08-18	LB261218P00065000
60 P	3.01	-34.57%	1	26	08-07	LB261218P00060000
55 P	1.93	+37.86%	4	37	08-13	LB261218P00055000
50 P	0.80	-33.33%	2	129	08-18	LB261218P00050000
45 P	0.85	-55.26%	8	35	08-06	LB261218P00045000
40 P	1.80	+12.50%	1	40	06-22	LB261218P00040000
35 P	0.15	-72.73%	8	48	08-06	LB261218P00035000
30 P	0.10	-73.68%	1	12	08-06	LB261218P00030000
25 P	0.50	-71.43%	5	6	02-24	LB261218P00025000

Share