Dark

Check out our Level2View

LB
LandBridge Company LLC
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

73.60USD+1.798%(+1.30)443,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

74.18USD+2.593%(+1.88)400

After-hours

Jul 2, 2026 4:10:30 PM EDT

73.75USD+0.204%(+0.15)50,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	99	2	232

LB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LB Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.26	-34.03%	1	3	06-29	LB261120C00115000
110 C	0	0%	0			LB261120C00110000
105 C	2.35	-28.79%	3	6	05-05	LB261120C00105000
100 C	1.54	-51.11%	3	7	06-23	LB261120C00100000
95 C	5.60	+1.82%	1	5	06-30	LB261120C00095000
90 C	7.25	+50.10%	4	10	06-30	LB261120C00090000
85 C	9.00	+103.62%	2	26	06-30	LB261120C00085000
80 C	4.00	-4.76%	1	12	06-23	LB261120C00080000
75 C	13.00	+63.52%	1	30	06-30	LB261120C00075000
70 C	15.26	+73.41%	2	112	06-30	LB261120C00070000
65 C	15.34	0%	10	10	04-28	LB261120C00065000
60 C	21.59	+40.83%	1	5	06-30	LB261120C00060000
55 C	0	0%	0			LB261120C00055000
50 C	20.94	0%	2	0	05-13	LB261120C00050000
45 C	30.90	0%	1	1	03-25	LB261120C00045000
40 C	0	0%	0			LB261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LB261120P00115000
110 P	0	0%	0			LB261120P00110000
105 P	0	0%	0			LB261120P00105000
100 P	0	0%	0			LB261120P00100000
95 P	0	0%	0			LB261120P00095000
90 P	0	0%	0			LB261120P00090000
85 P	24.62	0%	2	1	03-30	LB261120P00085000
80 P	14.39	0%	1	1	05-21	LB261120P00080000
75 P	0	0%	0			LB261120P00075000
70 P	6.60	-34.00%	14	15	06-30	LB261120P00070000
65 P	6.20	-44.64%	3	7	06-30	LB261120P00065000
60 P	3.56	-37.54%	12	135	06-30	LB261120P00060000
55 P	4.50	-17.43%	3	13	06-22	LB261120P00055000
50 P	1.62	+17.39%	1	21	07-02	LB261120P00050000
45 P	0.99	+16.47%	4	22	07-01	LB261120P00045000
40 P	0.95	-20.17%	1	19	06-23	LB261120P00040000

Share