Dark

Check out our API

LB
LandBridge Company LLC
stock NYSE

Market Open

Aug 19, 2026 10:59:52 AM EDT

78.98USD-2.240%(-1.81)62,730

78.59Bid 80.33Ask 1.74Spread

Pre-market

Aug 18, 2026 8:03:30 AM EDT

80.00USD-0.978%(-0.79)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

80.82USD+0.037%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	583	2	340

LB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LB Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.18	+7.27%	3	9	08-18	LB261120C00115000
110 C	1.80	0%	2	2	07-27	LB261120C00110000
105 C	3.30	+65.00%	7	11	08-11	LB261120C00105000
100 C	2.78	-52.07%	1	321	08-18	LB261120C00100000
95 C	3.50	-38.60%	1	61	08-12	LB261120C00095000
90 C	4.00	-45.73%	1	112	08-13	LB261120C00090000
85 C	6.39	+2.08%	4	49	08-18	LB261120C00085000
80 C	8.10	-5.81%	3	18	08-18	LB261120C00080000
75 C	11.20	-28.66%	1	33	08-18	LB261120C00075000
70 C	14.10	-2.42%	1	96	08-18	LB261120C00070000
65 C	16.70	-7.63%	2	11	08-12	LB261120C00065000
60 C	22.10	+2.36%	1	6	08-07	LB261120C00060000
55 C	30.55	0%	5	5	08-11	LB261120C00055000
50 C	31.18	+48.90%	2	2	07-13	LB261120C00050000
45 C	30.90	0%	1	1	03-25	LB261120C00045000
40 C	0	0%	0			LB261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LB261120P00115000
110 P	0	0%	0			LB261120P00110000
105 P	0	0%	0			LB261120P00105000
100 P	0	0%	0			LB261120P00100000
95 P	0	0%	0			LB261120P00095000
90 P	0	0%	0			LB261120P00090000
85 P	24.62	0%	2	1	03-30	LB261120P00085000
80 P	14.39	0%	1	1	05-21	LB261120P00080000
75 P	8.10	-8.99%	3	4	08-13	LB261120P00075000
70 P	3.80	-19.15%	10	106	08-17	LB261120P00070000
65 P	2.51	-23.71%	2	16	08-18	LB261120P00065000
60 P	1.46	-34.82%	1	142	08-18	LB261120P00060000
55 P	1.04	-60.00%	5	9	08-12	LB261120P00055000
50 P	0.52	-30.67%	1	19	08-18	LB261120P00050000
45 P	0.29	-17.14%	1	24	08-14	LB261120P00045000
40 P	0.05	-94.74%	1	20	08-14	LB261120P00040000

Share