EDTUTC-4 New YorkLog in Sign up

LB
LandBridge Company LLC
stockNYSE

At CloseOct 2, 2026 3:59:52 PM EDT

83.96USD+3.782%(+3.06)204,918

Loading…

Loading…

2.48B

Consumer Cyclical

Apparel Retail

HQ

Columbus, OH, USA

93,200

Previous Close

$80.77

Beta

0.80

52-Week High

$91.69 2026-08-21

52-Week Low

$43.75 2026-01-08

SMA 50

$82.49

SMA 200

$70.29

Avg. Vol 10D

236,987

Avg. Vol 30D

240,179

Avg. Vol 90D

317,023

Relative Vol

0.85

29.65M

75.87M

255.84%

3,530,256

Short Interest %

4.65%

17.03

On/Off Exchange

61%/39%

43.81%

Short Vol % (off-exch)

24.62%

1.0200%

0

1,872

3,821

14,075

Nov 11, 2026 (37d)

Dec 5, 2024 · $0.100

May 31, 2000 · 2-for-1

Oct 3, 2026

01:25 PM EDT Giants' Cam Skattebo Disciplined by NFL for What He Did Against the Titans ·

Newsweek

Sep 29, 2026

10:35 PM EDT Former Eagles LB Convinced Jalen Hurts Doesn't Trust 1 of His WRs ·

Newsweek

Sep 27, 2026

04:17 PM EDT USC Suspends LB Whose Vicious Hit Hospitalized Oregon QB Dante Moore ·

Newsweek

02:57 PM EDT NFL Threatened to Ban Texans Pro Bowler for Honoring Slain Palestinian Girl ·

Newsweek

Sep 22, 2026

04:38 PM EDTLandBridge prices upsized $125M offering of 6.250% senior notes due 2030 ·

Seeking Alpha

LB Profile

L Brands Inc is a women's intimate, personal care, and beauty retailer. The company through its retail outlets sells products under various brands such as Victoria's Secret, Pink, Bath and Body Works, La Senza, and Henri Bendel brands.

LB Performance

Period	Price	Date	Change	Beta
1W	80.72	2026-09-28	+3.49%	3.510
1M	86.53	2026-09-04	-3.46%	2.038
3M	74.90	2026-07-06	+11.54%	-0.048
6M	68.35	2026-04-06	+22.22%	0.140
1Y	56.67	2025-10-03	+47.41%	0.801
2Y	45.65	2024-10-04	+83.00%	—
5Y	79.92	2021-08-02	+4.53%	1.390

LB Stock Summary

LandBridge Company LLC (NYSE:LB) stock price today is $83.54, and today's volume is 205,159. LB is up 3.429% today. The 30 day average volume is 240,179. LB market cap is $2.48B with 29.65M shares outstanding.