Dark

Check out our API

LB
LandBridge Company LLC
stock NYSE

Market Open

Aug 19, 2026 10:58:09 AM EDT

78.98USD-2.240%(-1.81)61,674

78.59Bid 80.33Ask 1.74Spread

Pre-market

Aug 18, 2026 8:03:30 AM EDT

80.00USD-0.978%(-0.79)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

80.82USD+0.037%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	134	10	130

LB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LB Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

LB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			LB260918C00120000
115 C	0	0%	0			LB260918C00115000
110 C	0	0%	0			LB260918C00110000
105 C	0.61	-39.00%	1	3	08-12	LB260918C00105000
100 C	1.60	+56.86%	11	12	08-11	LB260918C00100000
95 C	0.88	-67.04%	2	25	08-12	LB260918C00095000
90 C	1.30	-10.96%	2	13	08-18	LB260918C00090000
85 C	2.30	+53.33%	2	70	08-14	LB260918C00085000
80 C	4.35	+10.97%	2	11	08-18	LB260918C00080000
75 C	7.30	-35.23%	1	6	08-18	LB260918C00075000
70 C	10.50	+3.96%	3	4	08-10	LB260918C00070000
65 C	13.65	0%	1	1	08-06	LB260918C00065000
60 C	0	0%	0			LB260918C00060000
55 C	0	0%	0			LB260918C00055000
50 C	0	0%	0			LB260918C00050000
45 C	0	0%	0			LB260918C00045000
40 C	0	0%	0			LB260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			LB260918P00120000
115 P	0	0%	0			LB260918P00115000
110 P	26.30	0%	1	1	08-11	LB260918P00110000
105 P	0	0%	0			LB260918P00105000
100 P	0	0%	0			LB260918P00100000
95 P	0	0%	0			LB260918P00095000
90 P	15.00	+97.37%	1	5	08-12	LB260918P00090000
85 P	0	0%	0			LB260918P00085000
80 P	6.90	+35.29%	4	4	08-12	LB260918P00080000
75 P	3.00	-32.43%	3	15	08-17	LB260918P00075000
70 P	1.00	-23.08%	2	33	08-18	LB260918P00070000
65 P	0.55	-48.11%	33	79	08-17	LB260918P00065000
60 P	0.75	+7.14%	4	2	08-13	LB260918P00060000
55 P	0	0%	0			LB260918P00055000
50 P	0.05	0%	1	1	08-18	LB260918P00050000
45 P	0	0%	0			LB260918P00045000
40 P	0	0%	0			LB260918P00040000

Share