Dark

Check out our Dark Pool Levels

KRO
Kronos Worldwide, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:44 PM EDT

6.67USD-0.596%(-0.04)1,244,601

5.69Bid 7.65Ask 1.96Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

6.69USD-0.298%(-0.02)243

After-hours

Jul 16, 2026 4:53:30 PM EDT

6.69USD+0.300%(+0.02)4,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	290	75	384

KRO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KRO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRO Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

KRO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.07	-12.50%	1	2	05-05	KRO260821C00012500
10.00 C	0.14	-6.67%	1	53	06-17	KRO260821C00010000
7.50 C	0.15	-25.00%	22	235	07-14	KRO260821C00007500
5.00 C	2.25	+19.68%	5	143	06-15	KRO260821C00005000
2.50 C	3.90	-2.50%	7	78	07-15	KRO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			KRO260821P00012500
10.00 P	3.10	0%	2	1	04-24	KRO260821P00010000
7.50 P	1.30	+32.65%	2	74	06-10	KRO260821P00007500
5.00 P	0.07	-30.00%	4	383	07-14	KRO260821P00005000
2.50 P	0.08	0%	1	1	01-15	KRO260821P00002500

Share